Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG20250919P00002500 | 2.50 | 0.00 | 0.20 | 0.00 | 0 | 110 | 100.40% | -0.34 | 0.94 | -0.01 | 0.00 | -0.00 |
| DOUG20250919P00005000 | 5.00 | 2.35 | 2.50 | 0.00 | 0 | 0 | 316.12% | -0.87 | 0.19 | -0.02 | 0.00 | -0.00 |
| DOUG20250919P00007500 | 7.50 | 4.80 | 5.00 | 0.00 | 0 | 0 | 496.51% | -0.84 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUG20250919C00002500 | 2.50 | 0.15 | 0.30 | 0.00 | 0 | 1,344 | 101.22% | 0.69 | 0.89 | -0.01 | 0.00 | 0.00 |
| DOUG20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 293 | 276.80% | 0.11 | 0.17 | -0.01 | 0.00 | 0.00 |
| DOUG20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 345.91% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
