Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919C00110000 | 110.00 | 47.10 | 51.20 | 0.00 | 0 | 0 | 169.97% | 0.93 | 0.00 | -0.30 | 0.03 | 0.02 |
| DORM20250919C00115000 | 115.00 | 42.10 | 46.20 | 0.00 | 0 | 0 | 164.60% | 0.91 | 0.00 | -0.35 | 0.04 | 0.02 |
| DORM20250919C00120000 | 120.00 | 37.10 | 41.20 | 0.00 | 0 | 3 | 147.70% | 0.91 | 0.00 | -0.34 | 0.04 | 0.02 |
| DORM20250919C00125000 | 125.00 | 32.10 | 36.20 | 0.00 | 0 | 0 | 133.48% | 0.89 | 0.01 | -0.34 | 0.05 | 0.02 |
| DORM20250919C00130000 | 130.00 | 27.10 | 31.10 | 0.00 | 0 | 0 | 119.19% | 0.88 | 0.01 | -0.34 | 0.05 | 0.02 |
| DORM20250919C00135000 | 135.00 | 22.10 | 25.90 | 0.00 | 0 | 1 | 104.74% | 0.86 | 0.01 | -0.34 | 0.06 | 0.02 |
| DORM20250919C00140000 | 140.00 | 17.20 | 21.00 | 0.00 | 0 | 1 | 86.75% | 0.84 | 0.01 | -0.30 | 0.06 | 0.02 |
| DORM20250919C00145000 | 145.00 | 12.30 | 16.20 | 0.00 | 0 | 0 | 65.88% | 0.82 | 0.02 | -0.25 | 0.06 | 0.02 |
| DORM20250919C00150000 | 150.00 | 7.90 | 11.30 | 0.00 | 0 | 3 | 27.03% | 0.93 | 0.03 | -0.07 | 0.03 | 0.01 |
| DORM20250919C00155000 | 155.00 | 4.00 | 7.10 | 7.45 | 4 | 5 | 30.33% | 0.69 | 0.05 | -0.16 | 0.09 | 0.02 |
| DORM20250919C00160000 | 160.00 | 1.35 | 4.20 | 0.00 | 0 | 1 | 34.97% | 0.44 | 0.05 | -0.20 | 0.10 | 0.01 |
| DORM20250919C00165000 | 165.00 | 0.05 | 2.90 | 0.00 | 0 | 3 | 38.56% | 0.26 | 0.03 | -0.18 | 0.08 | 0.01 |
| DORM20250919C00170000 | 170.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 47.35% | 0.18 | 0.02 | -0.17 | 0.07 | 0.01 |
| DORM20250919C00175000 | 175.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 59.13% | 0.15 | 0.02 | -0.19 | 0.06 | 0.01 |
| DORM20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.00% | 0.13 | 0.01 | -0.20 | 0.05 | 0.00 |
| DORM20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.99% | 0.12 | 0.01 | -0.21 | 0.05 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 95.97% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DORM20250919P00115000 | 115.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 85.36% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| DORM20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 79.14% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| DORM20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.11% | -0.02 | 0.00 | -0.05 | 0.01 | -0.00 |
| DORM20250919P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 66.95% | -0.03 | 0.00 | -0.05 | 0.02 | -0.00 |
| DORM20250919P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 48.83% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| DORM20250919P00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 46.38% | -0.04 | 0.01 | -0.05 | 0.02 | -0.00 |
| DORM20250919P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 55.55% | -0.15 | 0.02 | -0.17 | 0.06 | -0.01 |
| DORM20250919P00150000 | 150.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 41.74% | -0.19 | 0.03 | -0.16 | 0.07 | -0.01 |
| DORM20250919P00155000 | 155.00 | 1.40 | 3.30 | 0.00 | 0 | 6 | 38.81% | -0.35 | 0.04 | -0.20 | 0.09 | -0.01 |
| DORM20250919P00160000 | 160.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 33.77% | -0.56 | 0.05 | -0.19 | 0.10 | -0.02 |
| DORM20250919P00165000 | 165.00 | 4.90 | 8.80 | 0.00 | 0 | 4 | 33.43% | -0.77 | 0.04 | -0.14 | 0.08 | -0.03 |
| DORM20250919P00170000 | 170.00 | 9.00 | 13.10 | 0.00 | 0 | 0 | 19.91% | -0.98 | 0.01 | -0.01 | 0.01 | -0.04 |
| DORM20250919P00175000 | 175.00 | 14.10 | 18.00 | 0.00 | 0 | 0 | 32.18% | -0.97 | 0.01 | -0.02 | 0.02 | -0.04 |
| DORM20250919P00180000 | 180.00 | 19.00 | 23.10 | 0.00 | 0 | 0 | 49.79% | -0.94 | 0.01 | -0.07 | 0.03 | -0.04 |
| DORM20250919P00185000 | 185.00 | 24.10 | 28.00 | 0.00 | 0 | 0 | 85.97% | -0.85 | 0.01 | -0.26 | 0.06 | -0.04 |
