Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 599.07% | -0.03 | 0.01 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 498.54% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 417.82% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 350.08% | -0.05 | 0.02 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 63 | 291.34% | -0.06 | 0.02 | -0.05 | 0.00 | -0.00 |
| DLO20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 417 | 158.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1,951 | 123.74% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 700 | 91.53% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.09 | 2 | 998 | 60.88% | -0.05 | 0.09 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00013000 | 13.00 | 0.05 | 0.45 | 0.10 | 183 | 2,489 | 47.66% | -0.19 | 0.30 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00014000 | 14.00 | 0.45 | 0.50 | 0.52 | 127 | 1,129 | 42.39% | -0.62 | 0.48 | -0.02 | 0.01 | -0.00 |
| DLO20250919P00015000 | 15.00 | 1.25 | 1.50 | 1.30 | 20 | 5,115 | 52.24% | -0.89 | 0.21 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00016000 | 16.00 | 2.20 | 2.65 | 0.00 | 0 | 217 | 85.60% | -0.89 | 0.12 | -0.02 | 0.00 | -0.00 |
| DLO20250919P00017000 | 17.00 | 3.00 | 3.90 | 0.00 | 0 | 1 | 87.05% | -0.96 | 0.06 | -0.01 | 0.00 | -0.00 |
| DLO20250919P00018000 | 18.00 | 4.10 | 4.90 | 0.00 | 0 | 28 | 181.87% | -0.83 | 0.07 | -0.06 | 0.00 | -0.00 |
| DLO20250919P00019000 | 19.00 | 5.00 | 5.90 | 0.00 | 0 | 8 | 166.52% | -0.90 | 0.06 | -0.04 | 0.00 | -0.00 |
| DLO20250919P00020000 | 20.00 | 6.00 | 6.70 | 0.00 | 0 | 0 | 185.25% | -0.91 | 0.05 | -0.04 | 0.00 | -0.00 |
| DLO20250919P00021000 | 21.00 | 7.00 | 7.80 | 0.00 | 0 | 0 | 266.84% | -0.83 | 0.05 | -0.09 | 0.00 | -0.00 |
| DLO20250919P00022000 | 22.00 | 8.00 | 9.00 | 0.00 | 0 | 0 | 262.37% | -0.87 | 0.04 | -0.07 | 0.00 | -0.00 |
| DLO20250919P00023000 | 23.00 | 9.00 | 10.00 | 0.00 | 0 | 0 | 250.99% | -0.90 | 0.04 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLO20250919C00004000 | 4.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 407.63% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00005000 | 5.00 | 7.80 | 10.10 | 0.00 | 0 | 0 | 494.89% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| DLO20250919C00006000 | 6.00 | 7.00 | 9.30 | 0.00 | 0 | 7 | 531.49% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| DLO20250919C00007000 | 7.00 | 6.00 | 8.10 | 0.00 | 0 | 40 | 497.71% | 0.91 | 0.02 | -0.11 | 0.00 | 0.00 |
| DLO20250919C00008000 | 8.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 391.44% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| DLO20250919C00009000 | 9.00 | 4.60 | 5.80 | 0.00 | 0 | 54 | 189.62% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00010000 | 10.00 | 3.60 | 3.80 | 0.00 | 0 | 445 | 149.14% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00011000 | 11.00 | 2.65 | 2.90 | 2.95 | 13 | 1,391 | 121.00% | 0.92 | 0.06 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00012000 | 12.00 | 0.90 | 1.80 | 1.75 | 23 | 5,285 | 66.88% | 0.93 | 0.10 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00013000 | 13.00 | 0.00 | 0.90 | 0.95 | 8 | 943 | 50.04% | 0.80 | 0.30 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00014000 | 14.00 | 0.15 | 0.70 | 0.30 | 49 | 1,521 | 44.29% | 0.39 | 0.45 | -0.02 | 0.01 | 0.00 |
| DLO20250919C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 75 | 2,409 | 56.74% | 0.14 | 0.21 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.03 | 21 | 2,717 | 65.07% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 919 | 84.96% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| DLO20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 250 | 143.41% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00019000 | 19.00 | 0.00 | 0.20 | 0.00 | 0 | 4,216 | 155.29% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| DLO20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 105 | 151.08% | 0.05 | 0.03 | -0.02 | 0.00 | 0.00 |
| DLO20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 215.07% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| DLO20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 231.67% | 0.10 | 0.04 | -0.05 | 0.00 | 0.00 |
| DLO20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 247.19% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
