Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919P00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 121.10% | -0.18 | 0.04 | -0.14 | 0.02 | -0.00 |
| DIVO20250919P00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 106.62% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| DIVO20250919P00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.97% | -0.23 | 0.05 | -0.12 | 0.02 | -0.00 |
| DIVO20250919P00041000 | 41.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 76.98% | -0.27 | 0.07 | -0.11 | 0.02 | -0.00 |
| DIVO20250919P00042000 | 42.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 26.04% | -0.15 | 0.15 | -0.03 | 0.01 | -0.00 |
| DIVO20250919P00043000 | 43.00 | 0.05 | 0.30 | 0.00 | 0 | 16 | 16.54% | -0.28 | 0.33 | -0.02 | 0.02 | -0.00 |
| DIVO20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.87% | -0.62 | 0.30 | -0.04 | 0.02 | -0.01 |
| DIVO20250919P00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 19.69% | -0.87 | 0.17 | -0.02 | 0.01 | -0.01 |
| DIVO20250919P00046000 | 46.00 | 0.45 | 4.00 | 0.00 | 0 | 0 | 105.34% | -0.61 | 0.06 | -0.18 | 0.02 | -0.01 |
| DIVO20250919P00047000 | 47.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 119.01% | -0.64 | 0.05 | -0.20 | 0.02 | -0.01 |
| DIVO20250919P00048000 | 48.00 | 2.45 | 6.00 | 0.00 | 0 | 0 | 131.68% | -0.66 | 0.04 | -0.21 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIVO20250919C00038000 | 38.00 | 4.00 | 7.70 | 0.00 | 0 | 3 | 78.38% | 0.92 | 0.04 | -0.06 | 0.01 | 0.00 |
| DIVO20250919C00039000 | 39.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 67.32% | 0.90 | 0.05 | -0.06 | 0.01 | 0.00 |
| DIVO20250919C00040000 | 40.00 | 2.05 | 5.70 | 0.00 | 0 | 0 | 58.37% | 0.88 | 0.07 | -0.06 | 0.01 | 0.00 |
| DIVO20250919C00041000 | 41.00 | 1.05 | 4.70 | 0.00 | 0 | 0 | 46.71% | 0.85 | 0.10 | -0.05 | 0.01 | 0.00 |
| DIVO20250919C00042000 | 42.00 | 0.05 | 3.70 | 1.87 | 5 | 6 | 34.52% | 0.81 | 0.15 | -0.05 | 0.02 | 0.00 |
| DIVO20250919C00043000 | 43.00 | 0.20 | 1.00 | 0.00 | 0 | 10 | 27.09% | 0.67 | 0.24 | -0.05 | 0.02 | 0.00 |
| DIVO20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 7.71% | 0.21 | 0.66 | -0.01 | 0.02 | 0.00 |
| DIVO20250919C00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.96% | 0.13 | 0.18 | -0.02 | 0.01 | 0.00 |
| DIVO20250919C00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 69.41% | 0.31 | 0.08 | -0.11 | 0.02 | 0.00 |
| DIVO20250919C00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.68% | 0.27 | 0.07 | -0.12 | 0.02 | 0.00 |
| DIVO20250919C00048000 | 48.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 93.00% | 0.25 | 0.06 | -0.13 | 0.02 | 0.00 |
