Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919P00003000 | 3.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 515.32% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| DIPS20250919P00004000 | 4.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 363.83% | -0.13 | 0.05 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00005000 | 5.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 245.50% | -0.19 | 0.10 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00006000 | 6.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 114.58% | -0.29 | 0.27 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00007000 | 7.00 | 0.05 | 1.15 | 0.00 | 0 | 4 | 72.68% | -0.68 | 0.44 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00008000 | 8.00 | 1.00 | 1.65 | 0.00 | 0 | 2 | 103.48% | -0.85 | 0.19 | -0.01 | 0.00 | -0.00 |
| DIPS20250919P00009000 | 9.00 | 1.90 | 3.30 | 0.00 | 0 | 5 | 174.23% | -0.82 | 0.13 | -0.02 | 0.00 | -0.00 |
| DIPS20250919P00010000 | 10.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 210.34% | -0.84 | 0.10 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00011000 | 11.00 | 4.00 | 5.30 | 0.00 | 0 | 2 | 261.13% | -0.82 | 0.09 | -0.03 | 0.00 | -0.00 |
| DIPS20250919P00012000 | 12.00 | 5.00 | 6.30 | 0.00 | 0 | 3 | 289.24% | -0.83 | 0.07 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00013000 | 13.00 | 5.80 | 7.50 | 0.00 | 0 | 3 | 314.26% | -0.84 | 0.07 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00014000 | 14.00 | 6.80 | 8.50 | 0.00 | 0 | 0 | 336.83% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00015000 | 15.00 | 7.80 | 9.50 | 0.00 | 0 | 0 | 357.39% | -0.85 | 0.06 | -0.04 | 0.00 | -0.00 |
| DIPS20250919P00016000 | 16.00 | 8.80 | 10.50 | 0.00 | 0 | 0 | 376.28% | -0.86 | 0.05 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIPS20250919C00003000 | 3.00 | 2.90 | 4.30 | 0.00 | 0 | 0 | 719.82% | 0.89 | 0.02 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00004000 | 4.00 | 1.90 | 3.30 | 0.00 | 0 | 0 | 520.22% | 0.84 | 0.04 | -0.07 | 0.00 | 0.00 |
| DIPS20250919C00005000 | 5.00 | 0.90 | 2.35 | 0.00 | 0 | 1 | 118.69% | 0.95 | 0.13 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00006000 | 6.00 | 0.05 | 1.35 | 0.00 | 0 | 1 | 83.03% | 0.78 | 0.37 | -0.02 | 0.00 | 0.00 |
| DIPS20250919C00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 44.27% | 0.20 | 0.58 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 92.55% | 0.11 | 0.19 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 36 | 129.47% | 0.09 | 0.11 | -0.01 | 0.00 | 0.00 |
| DIPS20250919C00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 276.19% | 0.24 | 0.10 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00011000 | 11.00 | 0.00 | 0.70 | 0.00 | 0 | 3 | 310.15% | 0.23 | 0.09 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00012000 | 12.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 339.71% | 0.21 | 0.08 | -0.05 | 0.00 | 0.00 |
| DIPS20250919C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 153 | 277.97% | 0.11 | 0.06 | -0.03 | 0.00 | 0.00 |
| DIPS20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 5 | 389.30% | 0.20 | 0.06 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 401.94% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| DIPS20250919C00016000 | 16.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 429.96% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
