Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919P00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 213.20% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| DINO20250919P00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 780 | 186.85% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| DINO20250919P00032500 | 32.50 | 0.00 | 0.30 | 0.00 | 0 | 8 | 162.44% | -0.03 | 0.00 | -0.04 | 0.01 | -0.00 |
| DINO20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 540 | 123.87% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| DINO20250919P00037500 | 37.50 | 0.00 | 0.30 | 0.00 | 0 | 164 | 118.11% | -0.04 | 0.01 | -0.04 | 0.01 | -0.00 |
| DINO20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 293 | 90.21% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00042500 | 42.50 | 0.00 | 0.05 | 0.00 | 0 | 128 | 56.75% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DINO20250919P00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 581 | 46.70% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| DINO20250919P00047500 | 47.50 | 0.05 | 0.25 | 0.00 | 0 | 97 | 39.38% | -0.10 | 0.05 | -0.03 | 0.01 | -0.00 |
| DINO20250919P00050000 | 50.00 | 0.50 | 0.65 | 0.00 | 0 | 172 | 35.38% | -0.31 | 0.12 | -0.06 | 0.03 | -0.00 |
| DINO20250919P00055000 | 55.00 | 3.70 | 4.40 | 0.00 | 0 | 17 | 30.71% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| DINO20250919P00060000 | 60.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 85.31% | -0.86 | 0.03 | -0.08 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DINO20250919C00027500 | 27.50 | 22.00 | 25.60 | 0.00 | 0 | 0 | 321.84% | 0.93 | 0.01 | -0.18 | 0.01 | 0.01 |
| DINO20250919C00030000 | 30.00 | 20.90 | 22.20 | 0.00 | 0 | 27 | 246.84% | 0.94 | 0.01 | -0.12 | 0.01 | 0.01 |
| DINO20250919C00032500 | 32.50 | 16.90 | 20.40 | 0.00 | 0 | 0 | 234.40% | 0.92 | 0.01 | -0.15 | 0.01 | 0.01 |
| DINO20250919C00035000 | 35.00 | 15.00 | 18.10 | 0.00 | 0 | 7 | 96.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| DINO20250919C00037500 | 37.50 | 12.00 | 15.70 | 0.00 | 0 | 0 | 111.25% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DINO20250919C00040000 | 40.00 | 11.00 | 11.40 | 11.10 | 1 | 1,456 | 98.41% | 0.95 | 0.01 | -0.04 | 0.01 | 0.01 |
| DINO20250919C00042500 | 42.50 | 8.60 | 8.90 | 0.00 | 0 | 801 | 78.23% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| DINO20250919C00045000 | 45.00 | 6.00 | 6.40 | 6.30 | 6 | 9,522 | 46.73% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| DINO20250919C00047500 | 47.50 | 3.80 | 4.10 | 3.95 | 6 | 1,314 | 34.89% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| DINO20250919C00050000 | 50.00 | 1.75 | 1.95 | 1.55 | 7 | 5,530 | 34.34% | 0.70 | 0.13 | -0.05 | 0.03 | 0.01 |
| DINO20250919C00055000 | 55.00 | 0.10 | 0.15 | 0.15 | 16 | 473 | 33.37% | 0.10 | 0.07 | -0.03 | 0.01 | 0.00 |
| DINO20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 46.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
