Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIBS20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 243.03% | -0.32 | 0.35 | -0.02 | 0.00 | -0.00 |
| DIBS20250919P00005000 | 5.00 | 2.20 | 2.35 | 0.00 | 0 | 0 | 247.80% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| DIBS20250919P00007500 | 7.50 | 4.70 | 4.90 | 0.00 | 0 | 0 | 404.78% | -0.91 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIBS20250919C00002500 | 2.50 | 0.15 | 0.40 | 0.00 | 0 | 550 | 103.80% | 0.78 | 0.69 | -0.01 | 0.00 | 0.00 |
| DIBS20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 190 | 222.43% | 0.07 | 0.14 | -0.01 | 0.00 | 0.00 |
| DIBS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 220 | 647.04% | 0.33 | 0.13 | -0.06 | 0.00 | 0.00 |
