Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919C00091000 | 91.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 31.91% | 0.97 | 0.01 | -0.02 | 0.01 | 0.02 |
| DHS20250919C00092000 | 92.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 28.82% | 0.97 | 0.01 | -0.01 | 0.01 | 0.02 |
| DHS20250919C00093000 | 93.00 | 6.00 | 8.90 | 0.00 | 0 | 0 | 25.74% | 0.97 | 0.02 | -0.01 | 0.01 | 0.02 |
| DHS20250919C00094000 | 94.00 | 4.90 | 7.90 | 0.00 | 0 | 0 | 22.66% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| DHS20250919C00095000 | 95.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 19.58% | 0.96 | 0.03 | -0.01 | 0.02 | 0.02 |
| DHS20250919C00096000 | 96.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 16.47% | 0.95 | 0.04 | -0.01 | 0.02 | 0.02 |
| DHS20250919C00097000 | 97.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 15.55% | 0.91 | 0.06 | -0.02 | 0.03 | 0.02 |
| DHS20250919C00098000 | 98.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 14.19% | 0.85 | 0.10 | -0.03 | 0.04 | 0.02 |
| DHS20250919C00099000 | 99.00 | 0.15 | 2.95 | 0.00 | 0 | 0 | 10.05% | 0.81 | 0.16 | -0.02 | 0.05 | 0.02 |
| DHS20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 12.14% | 0.59 | 0.19 | -0.04 | 0.06 | 0.02 |
| DHS20250919C00101000 | 101.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 15.41% | 0.42 | 0.15 | -0.05 | 0.07 | 0.01 |
| DHS20250919C00102000 | 102.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 19.51% | 0.33 | 0.11 | -0.06 | 0.06 | 0.01 |
| DHS20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 10.10% | 0.07 | 0.08 | -0.01 | 0.02 | 0.00 |
| DHS20250919C00104000 | 104.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 28.02% | 0.24 | 0.07 | -0.07 | 0.05 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHS20250919P00091000 | 91.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 55.24% | -0.13 | 0.02 | -0.10 | 0.04 | -0.00 |
| DHS20250919P00092000 | 92.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.95% | -0.14 | 0.03 | -0.09 | 0.04 | -0.00 |
| DHS20250919P00093000 | 93.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 46.62% | -0.15 | 0.03 | -0.09 | 0.04 | -0.00 |
| DHS20250919P00094000 | 94.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 42.24% | -0.16 | 0.04 | -0.09 | 0.04 | -0.00 |
| DHS20250919P00095000 | 95.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.36% | -0.18 | 0.04 | -0.08 | 0.04 | -0.00 |
| DHS20250919P00096000 | 96.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 33.77% | -0.20 | 0.05 | -0.08 | 0.05 | -0.01 |
| DHS20250919P00097000 | 97.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 29.53% | -0.23 | 0.06 | -0.08 | 0.05 | -0.01 |
| DHS20250919P00098000 | 98.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 25.01% | -0.27 | 0.08 | -0.07 | 0.06 | -0.01 |
| DHS20250919P00099000 | 99.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 20.06% | -0.33 | 0.11 | -0.06 | 0.06 | -0.01 |
| DHS20250919P00100000 | 100.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 15.53% | -0.43 | 0.15 | -0.05 | 0.07 | -0.01 |
| DHS20250919P00101000 | 101.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 10.53% | -0.63 | 0.23 | -0.04 | 0.06 | -0.01 |
| DHS20250919P00102000 | 102.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 8.47% | -0.91 | 0.19 | -0.02 | 0.03 | -0.01 |
| DHS20250919P00103000 | 103.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 37.37% | -0.65 | 0.06 | -0.12 | 0.06 | -0.02 |
| DHS20250919P00104000 | 104.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 42.53% | -0.68 | 0.05 | -0.13 | 0.06 | -0.02 |
