DHR - Danaher Corporation

Utløpsdato

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHR20250919P00167500	167.50	0.00	1.35	0.00	0	0	78.32%	-0.11	0.01	-0.26	0.05	-0.00
DHR20250919P00170000	170.00	0.00	0.35	0.10	3	337	42.76%	-0.02	0.00	-0.04	0.02	-0.00
DHR20250919P00172500	172.50	0.00	0.60	0.00	0	0	48.50%	-0.06	0.01	-0.11	0.03	-0.00
DHR20250919P00175000	175.00	0.00	0.35	0.25	3	596	36.05%	-0.04	0.01	-0.05	0.02	-0.00
DHR20250919P00177500	177.50	0.15	0.35	0.35	2	4	37.57%	-0.08	0.01	-0.10	0.04	-0.00
DHR20250919P00180000	180.00	0.35	0.55	0.05	34	707	34.15%	-0.10	0.02	-0.11	0.05	-0.00
DHR20250919P00182500	182.50	0.00	0.85	0.68	12	1	33.33%	-0.16	0.03	-0.15	0.06	-0.01
DHR20250919P00185000	185.00	1.15	1.60	1.20	77	453	32.38%	-0.24	0.04	-0.19	0.08	-0.01
DHR20250919P00187500	187.50	1.85	2.30	1.80	207	450	30.80%	-0.33	0.04	-0.22	0.10	-0.01
DHR20250919P00190000	190.00	2.90	3.10	2.85	938	2,052	30.29%	-0.45	0.05	-0.24	0.10	-0.01
DHR20250919P00192500	192.50	4.20	5.00	4.00	23	58	29.67%	-0.57	0.05	-0.23	0.10	-0.02
DHR20250919P00195000	195.00	5.90	6.20	5.80	851	2,432	29.97%	-0.69	0.05	-0.21	0.09	-0.02
DHR20250919P00197500	197.50	7.70	8.20	0.00	0	33	29.45%	-0.80	0.04	-0.16	0.08	-0.02
DHR20250919P00200000	200.00	10.00	10.40	10.21	65	1,670	26.74%	-0.90	0.03	-0.10	0.05	-0.02
DHR20250919P00202500	202.50	11.90	12.80	12.63	5	28	24.91%	-0.97	0.02	-0.05	0.02	-0.01
DHR20250919P00205000	205.00	14.70	15.20	13.70	31	312	39.28%	-0.90	0.02	-0.13	0.05	-0.02
DHR20250919P00207500	207.50	16.80	19.00	0.00	0	73	47.45%	-0.89	0.02	-0.16	0.05	-0.02
DHR20250919P00210000	210.00	19.70	21.80	19.46	717	1,027	45.88%	-0.93	0.01	-0.11	0.03	-0.02
DHR20250919P00212500	212.50	21.90	22.80	0.00	0	3	58.11%	-0.90	0.01	-0.19	0.04	-0.02
DHR20250919P00215000	215.00	23.60	25.20	0.00	0	0	60.22%	-0.92	0.01	-0.17	0.04	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DHR20250919C00167500	167.50	22.00	23.40	0.00	0	0	86.06%	0.88	0.01	-0.32	0.05	0.03
DHR20250919C00170000	170.00	19.80	20.90	0.00	0	13	46.66%	0.97	0.01	-0.06	0.02	0.03
DHR20250919C00172500	172.50	16.30	18.40	0.00	0	0	37.51%	0.98	0.01	-0.03	0.02	0.03
DHR20250919C00175000	175.00	14.90	16.10	0.00	0	53	37.67%	0.95	0.01	-0.06	0.03	0.03
DHR20250919C00177500	177.50	12.50	13.70	0.00	0	0	33.46%	0.94	0.01	-0.06	0.03	0.03
DHR20250919C00180000	180.00	10.40	10.90	0.00	0	53	35.87%	0.89	0.02	-0.13	0.05	0.03
DHR20250919C00182500	182.50	8.20	8.80	0.00	0	0	29.29%	0.87	0.03	-0.11	0.06	0.03
DHR20250919C00185000	185.00	6.30	6.70	6.06	4	234	30.59%	0.78	0.04	-0.17	0.08	0.03
DHR20250919C00187500	187.50	4.50	4.90	4.55	2	0	29.99%	0.68	0.05	-0.21	0.10	0.02
DHR20250919C00190000	190.00	3.10	3.40	3.30	72	146	29.42%	0.56	0.05	-0.23	0.10	0.02
DHR20250919C00192500	192.50	1.95	3.30	2.30	20	7	28.86%	0.43	0.05	-0.22	0.10	0.02
DHR20250919C00195000	195.00	1.15	1.40	1.60	140	194	28.64%	0.31	0.05	-0.19	0.09	0.01
DHR20250919C00197500	197.50	0.55	0.85	0.95	26	12	28.30%	0.20	0.04	-0.15	0.08	0.01
DHR20250919C00200000	200.00	0.30	0.45	0.50	95	1,627	28.39%	0.12	0.03	-0.11	0.06	0.00
DHR20250919C00202500	202.50	0.00	0.25	0.35	112	337	28.28%	0.07	0.02	-0.07	0.04	0.00
DHR20250919C00205000	205.00	0.00	0.55	0.14	14	666	29.08%	0.04	0.01	-0.04	0.02	0.00
DHR20250919C00207500	207.50	0.05	1.10	0.09	12	165	33.05%	0.04	0.01	-0.05	0.02	0.00
DHR20250919C00210000	210.00	0.00	0.60	0.08	13	3,237	33.94%	0.02	0.01	-0.03	0.02	0.00
DHR20250919C00212500	212.50	0.00	1.55	0.03	4	601	59.24%	0.11	0.01	-0.20	0.05	0.00
DHR20250919C00215000	215.00	0.00	0.45	0.00	0	228	49.05%	0.04	0.01	-0.08	0.03	0.00

IT:1DHR	€ 167,30
MX:DHR
DE:DAP	€ 162,28
GB:DAPD
GB:0R2B	USD 190,01
AT:DHRC

DHR - Danaher Corporation - Opsjonskjede

Other Listings