Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20250919C00058000 | 58.00 | 9.40 | 10.10 | 0.00 | 0 | 0 | 86.66% | 0.93 | 0.02 | -0.09 | 0.01 | 0.01 |
| DGRO20250919C00059000 | 59.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 70.91% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| DGRO20250919C00060000 | 60.00 | 7.40 | 8.10 | 0.00 | 0 | 2 | 72.19% | 0.91 | 0.03 | -0.08 | 0.01 | 0.01 |
| DGRO20250919C00061000 | 61.00 | 6.50 | 7.00 | 0.00 | 0 | 3 | 57.51% | 0.93 | 0.03 | -0.06 | 0.01 | 0.01 |
| DGRO20250919C00062000 | 62.00 | 5.40 | 6.10 | 0.00 | 0 | 27 | 57.69% | 0.89 | 0.04 | -0.08 | 0.02 | 0.01 |
| DGRO20250919C00063000 | 63.00 | 4.40 | 5.10 | 0.00 | 0 | 7 | 50.33% | 0.88 | 0.05 | -0.08 | 0.02 | 0.01 |
| DGRO20250919C00064000 | 64.00 | 3.40 | 4.10 | 0.00 | 0 | 75 | 28.10% | 0.96 | 0.04 | -0.02 | 0.01 | 0.01 |
| DGRO20250919C00065000 | 65.00 | 2.40 | 3.10 | 2.79 | 55 | 231 | 34.99% | 0.84 | 0.09 | -0.07 | 0.02 | 0.01 |
| DGRO20250919C00066000 | 66.00 | 1.55 | 2.10 | 0.00 | 0 | 40 | 26.84% | 0.80 | 0.13 | -0.06 | 0.02 | 0.01 |
| DGRO20250919C00067000 | 67.00 | 0.00 | 1.10 | 1.35 | 1 | 32 | 17.84% | 0.72 | 0.24 | -0.05 | 0.03 | 0.01 |
| DGRO20250919C00068000 | 68.00 | 0.00 | 0.45 | 0.00 | 0 | 16 | 9.40% | 0.42 | 0.55 | -0.03 | 0.03 | 0.00 |
| DGRO20250919C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 8 | 13.77% | 0.16 | 0.20 | -0.02 | 0.02 | 0.00 |
| DGRO20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 40.09% | 0.28 | 0.09 | -0.09 | 0.03 | 0.00 |
| DGRO20250919C00071000 | 71.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 47.16% | 0.24 | 0.07 | -0.10 | 0.03 | 0.00 |
| DGRO20250919C00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 23.78% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| DGRO20250919C00073000 | 73.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 31.61% | 0.04 | 0.03 | -0.02 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRO20250919P00058000 | 58.00 | 0.00 | 1.25 | 0.00 | 0 | 5 | 101.90% | -0.13 | 0.02 | -0.14 | 0.02 | -0.00 |
| DGRO20250919P00059000 | 59.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 93.80% | -0.13 | 0.02 | -0.13 | 0.02 | -0.00 |
| DGRO20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 57.56% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| DGRO20250919P00061000 | 61.00 | 0.00 | 1.25 | 0.00 | 0 | 11 | 77.55% | -0.16 | 0.03 | -0.12 | 0.02 | -0.00 |
| DGRO20250919P00062000 | 62.00 | 0.00 | 1.25 | 0.00 | 0 | 2 | 69.33% | -0.17 | 0.04 | -0.12 | 0.02 | -0.00 |
| DGRO20250919P00063000 | 63.00 | 0.00 | 1.25 | 0.00 | 0 | 133 | 60.99% | -0.19 | 0.05 | -0.11 | 0.03 | -0.00 |
| DGRO20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 3 | 52.46% | -0.22 | 0.06 | -0.10 | 0.03 | -0.00 |
| DGRO20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 34 | 25.12% | -0.13 | 0.09 | -0.03 | 0.02 | -0.00 |
| DGRO20250919P00066000 | 66.00 | 0.05 | 0.20 | 0.00 | 0 | 7 | 19.04% | -0.18 | 0.15 | -0.03 | 0.03 | -0.00 |
| DGRO20250919P00067000 | 67.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 12.35% | -0.31 | 0.32 | -0.03 | 0.03 | -0.00 |
| DGRO20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 5 | 16.24% | -0.62 | 0.27 | -0.05 | 0.04 | -0.01 |
| DGRO20250919P00069000 | 69.00 | 1.00 | 2.65 | 0.00 | 0 | 0 | 24.74% | -0.74 | 0.15 | -0.06 | 0.03 | -0.01 |
| DGRO20250919P00070000 | 70.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 31.67% | -0.80 | 0.10 | -0.06 | 0.03 | -0.01 |
| DGRO20250919P00071000 | 71.00 | 3.00 | 4.60 | 0.00 | 0 | 0 | 38.72% | -0.82 | 0.08 | -0.07 | 0.02 | -0.01 |
| DGRO20250919P00072000 | 72.00 | 4.10 | 5.60 | 0.00 | 0 | 0 | 47.51% | -0.83 | 0.06 | -0.08 | 0.02 | -0.01 |
| DGRO20250919P00073000 | 73.00 | 5.00 | 6.60 | 0.00 | 0 | 0 | 51.53% | -0.86 | 0.05 | -0.08 | 0.02 | -0.01 |
