Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919C00063000 | 63.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 140.19% | 0.79 | 0.02 | -0.29 | 0.03 | 0.01 |
| DFVX20250919C00064000 | 64.00 | 6.70 | 10.40 | 0.00 | 0 | 0 | 130.89% | 0.78 | 0.02 | -0.28 | 0.03 | 0.01 |
| DFVX20250919C00065000 | 65.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 121.56% | 0.77 | 0.02 | -0.27 | 0.03 | 0.01 |
| DFVX20250919C00066000 | 66.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 42.06% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| DFVX20250919C00067000 | 67.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 36.60% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| DFVX20250919C00068000 | 68.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 31.08% | 0.94 | 0.04 | -0.03 | 0.01 | 0.01 |
| DFVX20250919C00069000 | 69.00 | 1.75 | 5.40 | 0.00 | 0 | 0 | 23.48% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| DFVX20250919C00070000 | 70.00 | 0.75 | 4.40 | 0.00 | 0 | 0 | 18.03% | 0.93 | 0.09 | -0.02 | 0.01 | 0.01 |
| DFVX20250919C00071000 | 71.00 | 0.05 | 3.40 | 0.00 | 0 | 0 | 17.75% | 0.81 | 0.15 | -0.03 | 0.03 | 0.01 |
| DFVX20250919C00072000 | 72.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 25.76% | 0.58 | 0.15 | -0.07 | 0.04 | 0.01 |
| DFVX20250919C00073000 | 73.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.64% | 0.44 | 0.13 | -0.09 | 0.04 | 0.01 |
| DFVX20250919C00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 26.16% | 0.29 | 0.13 | -0.07 | 0.03 | 0.00 |
| DFVX20250919C00075000 | 75.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 33.01% | 0.24 | 0.09 | -0.07 | 0.03 | 0.00 |
| DFVX20250919C00076000 | 76.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 39.90% | 0.21 | 0.07 | -0.08 | 0.03 | 0.00 |
| DFVX20250919C00077000 | 77.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 46.33% | 0.18 | 0.06 | -0.09 | 0.03 | 0.00 |
| DFVX20250919C00078000 | 78.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 52.41% | 0.17 | 0.05 | -0.09 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFVX20250919P00063000 | 63.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 84.75% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| DFVX20250919P00064000 | 64.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 77.74% | -0.11 | 0.02 | -0.11 | 0.02 | -0.00 |
| DFVX20250919P00065000 | 65.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 70.72% | -0.12 | 0.03 | -0.10 | 0.02 | -0.00 |
| DFVX20250919P00066000 | 66.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 63.65% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| DFVX20250919P00067000 | 67.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 56.52% | -0.15 | 0.04 | -0.09 | 0.02 | -0.00 |
| DFVX20250919P00068000 | 68.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 49.27% | -0.17 | 0.05 | -0.09 | 0.03 | -0.00 |
| DFVX20250919P00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.75% | -0.20 | 0.06 | -0.08 | 0.03 | -0.00 |
| DFVX20250919P00070000 | 70.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 34.96% | -0.23 | 0.09 | -0.08 | 0.03 | -0.00 |
| DFVX20250919P00071000 | 71.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.21% | -0.29 | 0.12 | -0.07 | 0.03 | -0.00 |
| DFVX20250919P00072000 | 72.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 30.19% | -0.43 | 0.13 | -0.09 | 0.04 | -0.01 |
| DFVX20250919P00073000 | 73.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 23.66% | -0.58 | 0.16 | -0.07 | 0.04 | -0.01 |
| DFVX20250919P00074000 | 74.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 17.53% | -0.79 | 0.16 | -0.04 | 0.03 | -0.01 |
| DFVX20250919P00075000 | 75.00 | 0.65 | 4.30 | 0.00 | 0 | 0 | 70.56% | -0.61 | 0.05 | -0.20 | 0.04 | -0.01 |
| DFVX20250919P00076000 | 76.00 | 1.65 | 5.30 | 0.00 | 0 | 0 | 79.28% | -0.64 | 0.05 | -0.22 | 0.04 | -0.01 |
| DFVX20250919P00077000 | 77.00 | 2.65 | 6.30 | 0.00 | 0 | 0 | 87.45% | -0.67 | 0.04 | -0.23 | 0.04 | -0.01 |
| DFVX20250919P00078000 | 78.00 | 3.70 | 7.30 | 0.00 | 0 | 0 | 19.09% | -1.00 | 0.00 | -0.00 | 0.00 | -0.02 |
