Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 314.13% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| DFH20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 254.63% | -0.07 | 0.01 | -0.08 | 0.01 | -0.00 |
| DFH20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 202.54% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| DFH20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 20 | 117.77% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| DFH20250919P00025000 | 25.00 | 0.05 | 0.35 | 0.00 | 0 | 38 | 74.60% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| DFH20250919P00027500 | 27.50 | 0.10 | 0.40 | 0.00 | 0 | 29 | 57.62% | -0.20 | 0.10 | -0.04 | 0.01 | -0.00 |
| DFH20250919P00030000 | 30.00 | 0.85 | 1.40 | 1.05 | 16 | 3 | 51.52% | -0.53 | 0.16 | -0.05 | 0.02 | -0.00 |
| DFH20250919P00032500 | 32.50 | 2.25 | 3.50 | 0.00 | 0 | 0 | 44.54% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| DFH20250919P00035000 | 35.00 | 4.70 | 5.70 | 0.00 | 0 | 0 | 72.21% | -0.90 | 0.05 | -0.03 | 0.01 | -0.01 |
| DFH20250919P00037500 | 37.50 | 7.40 | 8.10 | 0.00 | 0 | 0 | 75.29% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| DFH20250919P00040000 | 40.00 | 9.70 | 10.80 | 0.00 | 0 | 0 | 92.20% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| DFH20250919P00042500 | 42.50 | 10.50 | 15.20 | 0.00 | 0 | 0 | 119.35% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFH20250919C00015000 | 15.00 | 14.10 | 16.70 | 0.00 | 0 | 0 | 337.81% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| DFH20250919C00017500 | 17.50 | 11.70 | 14.20 | 0.00 | 0 | 0 | 166.20% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DFH20250919C00020000 | 20.00 | 9.30 | 11.80 | 0.00 | 0 | 2 | 219.14% | 0.90 | 0.02 | -0.09 | 0.01 | 0.00 |
| DFH20250919C00022500 | 22.50 | 7.00 | 7.70 | 0.00 | 0 | 2 | 72.59% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| DFH20250919C00025000 | 25.00 | 4.30 | 5.10 | 4.85 | 1 | 5 | 79.31% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| DFH20250919C00027500 | 27.50 | 2.20 | 4.40 | 0.00 | 0 | 21 | 50.44% | 0.83 | 0.10 | -0.03 | 0.01 | 0.01 |
| DFH20250919C00030000 | 30.00 | 0.80 | 1.05 | 0.85 | 20 | 145 | 52.98% | 0.47 | 0.15 | -0.05 | 0.02 | 0.00 |
| DFH20250919C00032500 | 32.50 | 0.10 | 0.30 | 0.00 | 0 | 23 | 49.53% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| DFH20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.10 | 1 | 18 | 65.67% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| DFH20250919C00037500 | 37.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 127.30% | 0.16 | 0.04 | -0.08 | 0.01 | 0.00 |
| DFH20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 166.55% | 0.18 | 0.03 | -0.10 | 0.01 | 0.00 |
| DFH20250919C00042500 | 42.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 187.77% | 0.16 | 0.03 | -0.11 | 0.01 | 0.00 |
