DFE - WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund - Opsjonskjede

WisdomTree Trust - WisdomTree Europe SmallCap Dividend Fund

US ˙ ARCA ˙ US97717W8698

Utløpsdato

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFE20250919C00062000	62.00	9.10	10.00	0.00	0	0	52.88%	0.97	0.01	-0.02	0.01	0.00
DFE20250919C00063000	63.00	7.10	9.10	0.00	0	0	47.89%	0.97	0.02	-0.02	0.01	0.00
DFE20250919C00064000	64.00	6.60	8.00	0.00	0	0	42.91%	0.97	0.02	-0.02	0.01	0.01
DFE20250919C00065000	65.00	6.10	7.00	0.00	0	0	42.83%	0.94	0.03	-0.03	0.01	0.01
DFE20250919C00066000	66.00	5.10	6.00	0.00	0	0	40.74%	0.91	0.04	-0.04	0.02	0.01
DFE20250919C00067000	67.00	4.20	5.00	0.00	0	0	49.84%	0.82	0.05	-0.09	0.03	0.01
DFE20250919C00068000	68.00	3.20	4.10	0.00	0	0	26.41%	0.91	0.07	-0.03	0.02	0.01
DFE20250919C00069000	69.00	2.35	3.20	0.00	0	0	27.67%	0.81	0.10	-0.05	0.03	0.01
DFE20250919C00070000	70.00	0.00	2.40	0.00	0	0	37.41%	0.65	0.09	-0.09	0.04	0.01
DFE20250919C00071000	71.00	0.00	1.50	0.00	0	0	10.86%	0.66	0.33	-0.03	0.04	0.01
DFE20250919C00072000	72.00	0.00	1.05	0.00	0	0	18.07%	0.39	0.20	-0.05	0.04	0.01
DFE20250919C00073000	73.00	0.00	0.75	0.00	0	0	22.37%	0.27	0.14	-0.05	0.04	0.00
DFE20250919C00074000	74.00	0.00	0.75	0.00	0	0	29.29%	0.22	0.09	-0.06	0.03	0.00
DFE20250919C00075000	75.00	0.00	0.75	0.00	0	0	35.59%	0.19	0.07	-0.06	0.03	0.00
DFE20250919C00076000	76.00	0.00	0.75	0.00	0	0	41.48%	0.17	0.06	-0.07	0.03	0.00
DFE20250919C00077000	77.00	0.00	0.75	0.00	0	0	47.06%	0.15	0.05	-0.07	0.02	0.00
DFE20250919C00078000	78.00	0.00	0.75	0.00	0	0	52.38%	0.14	0.04	-0.08	0.02	0.00
DFE20250919C00079000	79.00	0.00	0.75	0.00	0	0	57.49%	0.13	0.03	-0.08	0.02	0.00
DFE20250919C00080000	80.00	0.00	0.75	0.00	0	0	62.42%	0.12	0.03	-0.08	0.02	0.00

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DFE20250919P00062000	62.00	0.00	0.75	0.00	0	0	76.20%	-0.10	0.02	-0.08	0.02	-0.00
DFE20250919P00063000	63.00	0.00	0.75	0.00	0	0	69.74%	-0.10	0.02	-0.08	0.02	-0.00
DFE20250919P00064000	64.00	0.00	0.75	0.00	0	0	63.27%	-0.11	0.03	-0.08	0.02	-0.00
DFE20250919P00065000	65.00	0.00	0.75	0.00	0	0	56.77%	-0.12	0.03	-0.08	0.02	-0.00
DFE20250919P00066000	66.00	0.00	0.75	0.00	0	0	50.21%	-0.14	0.04	-0.07	0.02	-0.00
DFE20250919P00067000	67.00	0.00	0.75	0.00	0	0	43.54%	-0.15	0.05	-0.07	0.03	-0.00
DFE20250919P00068000	68.00	0.00	0.45	0.00	0	0	30.77%	-0.14	0.07	-0.04	0.02	-0.00
DFE20250919P00069000	69.00	0.00	0.55	0.00	0	0	27.10%	-0.19	0.09	-0.05	0.03	-0.00
DFE20250919P00070000	70.00	0.00	0.85	0.00	0	1	22.10%	-0.26	0.14	-0.05	0.03	-0.00
DFE20250919P00071000	71.00	0.00	1.15	0.00	0	0	18.47%	-0.40	0.20	-0.05	0.04	-0.01
DFE20250919P00072000	72.00	0.00	1.65	0.00	0	0	11.86%	-0.66	0.29	-0.03	0.04	-0.01
DFE20250919P00073000	73.00	0.00	2.35	0.00	0	0	33.81%	-0.65	0.10	-0.08	0.04	-0.01
DFE20250919P00074000	74.00	2.15	3.10	0.00	0	0	17.45%	-0.91	0.09	-0.02	0.02	-0.01
DFE20250919P00075000	75.00	2.85	4.00	0.00	0	0	38.28%	-0.79	0.07	-0.07	0.03	-0.01
DFE20250919P00076000	76.00	4.10	4.90	0.00	0	0	40.66%	-0.84	0.06	-0.06	0.03	-0.01
DFE20250919P00077000	77.00	5.00	6.10	0.00	0	0	46.22%	-0.85	0.05	-0.07	0.02	-0.01
DFE20250919P00078000	78.00	5.50	6.90	0.00	0	0	51.53%	-0.86	0.04	-0.07	0.02	-0.02
DFE20250919P00079000	79.00	6.90	7.90	0.00	0	0	56.64%	-0.87	0.03	-0.07	0.02	-0.02
DFE20250919P00080000	80.00	7.60	9.10	0.00	0	0	61.58%	-0.88	0.03	-0.08	0.02	-0.02

Other Listings

MX:DFE

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.