Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919P00024000 | 24.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 219.45% | -0.16 | 0.02 | -0.16 | 0.01 | -0.00 |
| DFAX20250919P00025000 | 25.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 197.38% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| DFAX20250919P00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 175.71% | -0.20 | 0.03 | -0.14 | 0.01 | -0.00 |
| DFAX20250919P00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 154.27% | -0.22 | 0.04 | -0.14 | 0.01 | -0.00 |
| DFAX20250919P00028000 | 28.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 132.87% | -0.25 | 0.05 | -0.13 | 0.01 | -0.00 |
| DFAX20250919P00029000 | 29.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 111.19% | -0.29 | 0.07 | -0.11 | 0.02 | -0.00 |
| DFAX20250919P00030000 | 30.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 90.20% | -0.35 | 0.09 | -0.10 | 0.02 | -0.00 |
| DFAX20250919P00031000 | 31.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 65.77% | -0.44 | 0.13 | -0.08 | 0.02 | -0.00 |
| DFAX20250919P00032000 | 32.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 57.83% | -0.59 | 0.15 | -0.07 | 0.02 | -0.00 |
| DFAX20250919P00033000 | 33.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 48.66% | -0.77 | 0.14 | -0.05 | 0.01 | -0.00 |
| DFAX20250919P00034000 | 34.00 | 0.45 | 5.00 | 0.00 | 0 | 0 | 25.72% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DFAX20250919C00024000 | 24.00 | 5.20 | 9.60 | 0.00 | 0 | 0 | 315.75% | 0.79 | 0.02 | -0.27 | 0.01 | 0.00 |
| DFAX20250919C00025000 | 25.00 | 4.20 | 8.60 | 0.00 | 0 | 0 | 288.59% | 0.78 | 0.02 | -0.26 | 0.01 | 0.00 |
| DFAX20250919C00026000 | 26.00 | 3.20 | 7.60 | 0.00 | 0 | 0 | 262.05% | 0.76 | 0.03 | -0.25 | 0.01 | 0.00 |
| DFAX20250919C00027000 | 27.00 | 2.15 | 6.70 | 0.00 | 0 | 0 | 242.48% | 0.73 | 0.03 | -0.24 | 0.02 | 0.00 |
| DFAX20250919C00028000 | 28.00 | 1.20 | 5.60 | 0.00 | 0 | 0 | 210.15% | 0.70 | 0.04 | -0.22 | 0.02 | 0.00 |
| DFAX20250919C00029000 | 29.00 | 0.15 | 4.60 | 0.00 | 0 | 0 | 184.27% | 0.67 | 0.04 | -0.20 | 0.02 | 0.00 |
| DFAX20250919C00030000 | 30.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 50.59% | 0.77 | 0.15 | -0.05 | 0.01 | 0.00 |
| DFAX20250919C00031000 | 31.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 60.62% | 0.58 | 0.15 | -0.07 | 0.02 | 0.00 |
| DFAX20250919C00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 70.07% | 0.45 | 0.13 | -0.08 | 0.02 | 0.00 |
| DFAX20250919C00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 90.33% | 0.38 | 0.09 | -0.10 | 0.02 | 0.00 |
| DFAX20250919C00034000 | 34.00 | 0.00 | 2.05 | 0.00 | 0 | 11 | 107.84% | 0.34 | 0.07 | -0.12 | 0.02 | 0.00 |
