DECK - Deckers Outdoor Corporation

Utløpsdato

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DECK20250912P00106000	106.00	0.00	1.70	0.03	9	3	87.15%	-0.14	0.02	-0.32	0.02	-0.00
DECK20250912P00107000	107.00	0.00	0.35	0.00	0	11	46.79%	-0.04	0.02	-0.05	0.01	-0.00
DECK20250912P00108000	108.00	0.00	0.20	0.00	0	43	44.44%	-0.05	0.02	-0.07	0.01	-0.00
DECK20250912P00109000	109.00	0.00	0.25	0.18	112	110	46.34%	-0.09	0.03	-0.12	0.02	-0.00
DECK20250912P00110000	110.00	0.20	0.30	0.28	95	42	45.65%	-0.13	0.04	-0.16	0.02	-0.00
DECK20250912P00111000	111.00	0.35	0.45	0.40	74	35	45.34%	-0.17	0.05	-0.20	0.03	-0.00
DECK20250912P00112000	112.00	0.50	0.65	0.56	8	35	44.97%	-0.23	0.06	-0.25	0.03	-0.00
DECK20250912P00113000	113.00	0.75	0.85	0.85	3	40	44.05%	-0.30	0.08	-0.28	0.04	-0.00
DECK20250912P00114000	114.00	1.05	1.15	1.30	4	55	41.43%	-0.37	0.09	-0.30	0.04	-0.00
DECK20250912P00115000	115.00	1.40	1.55	1.45	19	54	41.83%	-0.46	0.09	-0.32	0.04	-0.00
DECK20250912P00116000	116.00	1.90	2.05	2.35	5	57	42.41%	-0.55	0.09	-0.32	0.04	-0.00
DECK20250912P00117000	117.00	2.50	2.70	2.90	22	111	42.10%	-0.64	0.08	-0.30	0.04	-0.01
DECK20250912P00118000	118.00	2.50	3.40	2.97	8	29	43.66%	-0.71	0.07	-0.27	0.04	-0.01
DECK20250912P00119000	119.00	1.35	4.20	0.00	0	242	43.36%	-0.78	0.06	-0.23	0.03	-0.01
DECK20250912P00120000	120.00	4.70	5.00	4.80	2	154	44.44%	-0.83	0.05	-0.19	0.03	-0.01
DECK20250912P00121000	121.00	2.85	5.90	5.40	1	32	46.02%	-0.87	0.04	-0.16	0.02	-0.01
DECK20250912P00122000	122.00	6.60	7.00	6.77	1	30	63.87%	-0.83	0.04	-0.28	0.03	-0.01
DECK20250912P00123000	123.00	3.40	11.50	7.80	1	13	77.07%	-0.81	0.03	-0.36	0.03	-0.01
DECK20250912P00124000	124.00	6.00	12.70	0.00	0	67	90.03%	-0.80	0.03	-0.44	0.03	-0.01
DECK20250912P00125000	125.00	6.90	13.70	0.00	0	29	118.63%	-0.75	0.03	-0.67	0.03	-0.01

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DECK20250912C00106000	106.00	5.90	13.80	0.00	0	16	122.11%	0.79	0.02	-0.63	0.03	0.01
DECK20250912C00107000	107.00	4.50	12.20	0.00	0	6	71.15%	0.88	0.03	-0.23	0.02	0.01
DECK20250912C00108000	108.00	3.50	11.80	8.43	1	9	129.69%	0.73	0.02	-0.79	0.03	0.01
DECK20250912C00109000	109.00	2.60	10.90	0.00	0	8	77.03%	0.80	0.03	-0.38	0.03	0.01
DECK20250912C00110000	110.00	3.00	8.50	0.00	0	30	103.27%	0.71	0.03	-0.66	0.04	0.01
DECK20250912C00111000	111.00	2.45	9.30	5.61	1	12	110.02%	0.67	0.03	-0.75	0.04	0.01
DECK20250912C00112000	112.00	1.75	8.50	0.00	0	75	47.34%	0.76	0.06	-0.27	0.03	0.01
DECK20250912C00113000	113.00	0.90	3.40	0.00	0	7	46.50%	0.69	0.07	-0.30	0.04	0.01
DECK20250912C00114000	114.00	2.50	3.10	2.30	15	1,472	41.18%	0.63	0.09	-0.29	0.04	0.01
DECK20250912C00115000	115.00	1.95	2.05	2.11	22	199	41.58%	0.54	0.09	-0.31	0.04	0.00
DECK20250912C00116000	116.00	1.40	1.55	1.34	71	48	40.38%	0.44	0.09	-0.30	0.04	0.00
DECK20250912C00117000	117.00	1.05	1.15	1.10	56	1,431	41.23%	0.36	0.09	-0.29	0.04	0.00
DECK20250912C00118000	118.00	0.70	0.85	0.80	32	201	42.00%	0.28	0.08	-0.26	0.04	0.00
DECK20250912C00119000	119.00	0.50	0.60	0.52	9	259	41.40%	0.21	0.07	-0.21	0.03	0.00
DECK20250912C00120000	120.00	0.30	0.45	0.45	79	2,354	42.14%	0.16	0.05	-0.17	0.03	0.00
DECK20250912C00121000	121.00	0.20	0.35	0.23	25	352	43.28%	0.12	0.04	-0.14	0.02	0.00
DECK20250912C00122000	122.00	0.15	0.25	0.25	44	116	42.62%	0.08	0.03	-0.09	0.02	0.00
DECK20250912C00123000	123.00	0.10	0.20	0.13	12	1,684	45.39%	0.06	0.03	-0.08	0.01	0.00
DECK20250912C00124000	124.00	0.05	0.25	0.16	21	1,834	49.78%	0.06	0.02	-0.08	0.01	0.00
DECK20250912C00125000	125.00	0.05	0.15	0.08	28	370	54.07%	0.05	0.02	-0.08	0.01	0.00

DECK - Deckers Outdoor Corporation - Opsjonskjede