DDOG - Datadog, Inc. - Opsjonskjede

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DDOG20250912P00129000	129.00	0.01	0.24	0.02	27	280	58.30%	-0.04	0.01	-0.09	0.01	-0.00
DDOG20250912P00130000	130.00	0.10	0.16	0.11	64	284	55.80%	-0.05	0.02	-0.11	0.01	-0.00
DDOG20250912P00131000	131.00	0.12	0.20	0.00	0	85	54.47%	-0.07	0.02	-0.15	0.01	-0.00
DDOG20250912P00132000	132.00	0.20	0.24	0.22	11	512	52.32%	-0.09	0.03	-0.18	0.02	-0.00
DDOG20250912P00133000	133.00	0.25	0.31	0.31	20	94	50.10%	-0.12	0.04	-0.22	0.02	-0.00
DDOG20250912P00134000	134.00	0.35	0.41	0.24	17	254	48.86%	-0.15	0.05	-0.28	0.02	-0.00
DDOG20250912P00135000	135.00	0.49	0.56	0.56	27	183	47.76%	-0.20	0.06	-0.35	0.03	-0.00
DDOG20250912P00136000	136.00	0.67	0.76	0.81	4	70	46.83%	-0.26	0.07	-0.42	0.03	-0.00
DDOG20250912P00137000	137.00	0.94	1.02	1.00	50	104	45.26%	-0.33	0.08	-0.47	0.04	-0.00
DDOG20250912P00138000	138.00	1.28	1.42	1.33	33	57	45.13%	-0.41	0.08	-0.52	0.04	-0.00
DDOG20250912P00139000	139.00	1.71	1.84	1.79	51	37	44.20%	-0.49	0.09	-0.53	0.04	-0.00
DDOG20250912P00140000	140.00	2.22	2.37	2.39	94	83	44.21%	-0.58	0.09	-0.51	0.04	-0.00
DDOG20250912P00141000	141.00	2.85	3.00	2.89	70	13	44.40%	-0.66	0.08	-0.47	0.04	-0.00
DDOG20250912P00142000	142.00	3.55	3.70	2.90	76	6	43.67%	-0.74	0.07	-0.39	0.03	-0.00
DDOG20250912P00143000	143.00	4.30	4.50	2.61	64	0	45.81%	-0.79	0.06	-0.35	0.03	-0.01
DDOG20250912P00144000	144.00	5.15	5.35	4.86	10	17	44.88%	-0.85	0.05	-0.25	0.02	-0.01
DDOG20250912P00145000	145.00	6.05	6.25	6.12	7	0	46.98%	-0.88	0.04	-0.21	0.02	-0.01
DDOG20250912P00146000	146.00	6.90	7.40	0.00	0	19	54.84%	-0.88	0.04	-0.25	0.02	-0.01
DDOG20250912P00147000	147.00	7.80	8.35	0.00	0	0	57.51%	-0.90	0.03	-0.22	0.02	-0.01
DDOG20250912P00148000	148.00	8.80	9.30	0.00	0	2	57.87%	-0.92	0.02	-0.17	0.02	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DDOG20250912C00129000	129.00	10.15	10.60	10.35	11	96	54.56%	0.97	0.01	-0.06	0.01	0.01
DDOG20250912C00130000	130.00	9.15	9.45	11.60	17	112	57.50%	0.94	0.02	-0.12	0.01	0.01
DDOG20250912C00131000	131.00	8.20	8.50	9.25	201	250	55.77%	0.92	0.02	-0.16	0.01	0.01
DDOG20250912C00132000	132.00	7.25	7.45	8.75	202	251	53.42%	0.91	0.03	-0.19	0.02	0.01
DDOG20250912C00133000	133.00	6.35	6.60	0.00	0	152	57.91%	0.85	0.04	-0.33	0.02	0.01
DDOG20250912C00134000	134.00	5.40	5.70	11.08	1	106	49.40%	0.84	0.05	-0.29	0.02	0.01
DDOG20250912C00135000	135.00	4.60	4.75	4.38	31	484	48.04%	0.80	0.06	-0.35	0.03	0.01
DDOG20250912C00136000	136.00	3.80	3.95	7.85	8	132	46.77%	0.74	0.07	-0.42	0.03	0.01
DDOG20250912C00137000	137.00	3.05	3.20	3.14	52	196	46.38%	0.67	0.08	-0.48	0.04	0.00
DDOG20250912C00138000	138.00	2.42	2.60	2.63	22	105	45.68%	0.59	0.08	-0.52	0.04	0.00
DDOG20250912C00139000	139.00	1.86	1.97	1.91	77	120	45.34%	0.51	0.08	-0.54	0.04	0.00
DDOG20250912C00140000	140.00	1.40	1.49	1.50	140	1,420	46.12%	0.43	0.08	-0.53	0.04	0.00
DDOG20250912C00141000	141.00	1.02	1.10	1.27	126	242	44.99%	0.34	0.08	-0.48	0.04	0.00
DDOG20250912C00142000	142.00	0.74	0.81	0.75	175	88	45.23%	0.27	0.07	-0.41	0.03	0.00
DDOG20250912C00143000	143.00	0.52	0.59	0.55	296	525	45.62%	0.21	0.06	-0.34	0.03	0.00
DDOG20250912C00144000	144.00	0.36	0.44	0.41	172	116	46.69%	0.16	0.05	-0.28	0.03	0.00
DDOG20250912C00145000	145.00	0.26	0.33	0.27	239	1,888	47.74%	0.12	0.04	-0.22	0.02	0.00
DDOG20250912C00146000	146.00	0.20	0.25	0.22	107	54	49.40%	0.10	0.03	-0.18	0.02	0.00
DDOG20250912C00147000	147.00	0.12	0.20	0.17	132	58	50.52%	0.07	0.03	-0.14	0.01	0.00
DDOG20250912C00148000	148.00	0.06	0.21	0.11	111	70	53.24%	0.06	0.02	-0.12	0.01	0.00