Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDM20250919C00095000 | 95.00 | 8.80 | 11.00 | 0.00 | 0 | 5 | 33.70% | 0.96 | 0.01 | -0.02 | 0.01 | 0.02 |
| DDM20250919C00096000 | 96.00 | 8.00 | 9.70 | 0.00 | 0 | 1 | 26.36% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| DDM20250919C00097000 | 97.00 | 7.00 | 9.00 | 0.00 | 0 | 2 | 32.62% | 0.93 | 0.02 | -0.04 | 0.02 | 0.02 |
| DDM20250919C00098000 | 98.00 | 5.90 | 8.00 | 0.00 | 0 | 8 | 27.09% | 0.94 | 0.03 | -0.03 | 0.02 | 0.02 |
| DDM20250919C00099000 | 99.00 | 5.10 | 7.10 | 0.00 | 0 | 2 | 29.05% | 0.89 | 0.04 | -0.05 | 0.03 | 0.02 |
| DDM20250919C00100000 | 100.00 | 4.10 | 6.10 | 0.00 | 0 | 7 | 25.30% | 0.87 | 0.05 | -0.04 | 0.04 | 0.02 |
| DDM20250919C00101000 | 101.00 | 3.30 | 5.10 | 0.00 | 0 | 12 | 23.86% | 0.83 | 0.06 | -0.05 | 0.04 | 0.02 |
| DDM20250919C00102000 | 102.00 | 2.50 | 4.20 | 0.00 | 0 | 1 | 22.64% | 0.77 | 0.08 | -0.06 | 0.05 | 0.02 |
| DDM20250919C00103000 | 103.00 | 1.75 | 3.30 | 0.00 | 0 | 2 | 20.87% | 0.70 | 0.10 | -0.06 | 0.06 | 0.02 |
| DDM20250919C00104000 | 104.00 | 1.75 | 2.30 | 0.00 | 0 | 5 | 21.77% | 0.59 | 0.10 | -0.07 | 0.07 | 0.02 |
| DDM20250919C00105000 | 105.00 | 1.15 | 1.85 | 0.00 | 0 | 35 | 21.07% | 0.49 | 0.11 | -0.07 | 0.07 | 0.01 |
| DDM20250919C00106000 | 106.00 | 0.60 | 1.35 | 0.00 | 0 | 0 | 19.86% | 0.37 | 0.11 | -0.07 | 0.07 | 0.01 |
| DDM20250919C00107000 | 107.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 17.81% | 0.25 | 0.10 | -0.05 | 0.06 | 0.01 |
| DDM20250919C00108000 | 108.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 19.92% | 0.19 | 0.08 | -0.05 | 0.05 | 0.01 |
| DDM20250919C00110000 | 110.00 | 0.00 | 0.45 | 0.00 | 0 | 2 | 23.75% | 0.12 | 0.05 | -0.04 | 0.03 | 0.00 |
| DDM20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.63% | 0.11 | 0.02 | -0.07 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDM20250919P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 43.15% | -0.08 | 0.02 | -0.05 | 0.03 | -0.00 |
| DDM20250919P00096000 | 96.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 39.61% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| DDM20250919P00097000 | 97.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 36.05% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| DDM20250919P00098000 | 98.00 | 0.00 | 0.60 | 0.00 | 0 | 4 | 33.26% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| DDM20250919P00099000 | 99.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 28.05% | -0.11 | 0.04 | -0.04 | 0.03 | -0.00 |
| DDM20250919P00100000 | 100.00 | 0.00 | 0.70 | 0.00 | 0 | 8 | 27.12% | -0.14 | 0.05 | -0.05 | 0.04 | -0.00 |
| DDM20250919P00101000 | 101.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 24.85% | -0.18 | 0.06 | -0.06 | 0.05 | -0.00 |
| DDM20250919P00102000 | 102.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 22.05% | -0.22 | 0.08 | -0.06 | 0.05 | -0.01 |
| DDM20250919P00103000 | 103.00 | 0.70 | 1.05 | 0.00 | 0 | 2 | 24.81% | -0.33 | 0.08 | -0.08 | 0.06 | -0.01 |
| DDM20250919P00104000 | 104.00 | 0.80 | 1.55 | 0.00 | 0 | 4 | 22.75% | -0.41 | 0.10 | -0.08 | 0.07 | -0.01 |
| DDM20250919P00105000 | 105.00 | 1.25 | 1.90 | 0.00 | 0 | 2 | 22.33% | -0.52 | 0.10 | -0.08 | 0.07 | -0.01 |
| DDM20250919P00106000 | 106.00 | 1.75 | 2.45 | 0.00 | 0 | 0 | 20.32% | -0.63 | 0.11 | -0.07 | 0.07 | -0.01 |
| DDM20250919P00107000 | 107.00 | 2.10 | 3.80 | 0.00 | 0 | 0 | 22.98% | -0.71 | 0.09 | -0.07 | 0.06 | -0.02 |
| DDM20250919P00108000 | 108.00 | 2.60 | 4.60 | 0.00 | 0 | 0 | 20.63% | -0.82 | 0.08 | -0.05 | 0.05 | -0.01 |
| DDM20250919P00110000 | 110.00 | 4.30 | 6.50 | 0.00 | 0 | 0 | 21.30% | -0.93 | 0.05 | -0.03 | 0.02 | -0.01 |
| DDM20250919P00115000 | 115.00 | 9.30 | 11.50 | 0.00 | 0 | 0 | 34.81% | -0.96 | 0.02 | -0.04 | 0.02 | -0.01 |
