Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919C00000500 | 0.50 | 1.25 | 2.00 | 0.00 | 0 | 4 | 552.26% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| DDD20250919C00001000 | 1.00 | 1.05 | 1.20 | 0.00 | 0 | 6 | 376.50% | 0.95 | 0.10 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00001500 | 1.50 | 0.60 | 0.70 | 0.00 | 0 | 264 | 202.25% | 0.90 | 0.28 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.15 | 29 | 1,499 | 86.58% | 0.68 | 1.26 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.05 | 116 | 5,128 | 150.30% | 0.28 | 0.68 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 20 | 6,945 | 163.19% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00003500 | 3.50 | 0.00 | 0.10 | 0.00 | 0 | 162 | 251.09% | 0.14 | 0.27 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 62 | 251.24% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| DDD20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 10 | 574.89% | 0.31 | 0.19 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 602.44% | -0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| DDD20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 331.06% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| DDD20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 740 | 174.78% | -0.09 | 0.27 | -0.00 | 0.00 | -0.00 |
| DDD20250919P00002000 | 2.00 | 0.05 | 0.10 | 0.07 | 52 | 642 | 94.53% | -0.34 | 1.18 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00002500 | 2.50 | 0.40 | 0.45 | 0.40 | 7 | 375 | 134.08% | -0.77 | 0.73 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00003000 | 3.00 | 0.85 | 0.95 | 0.90 | 1 | 150 | 206.52% | -0.83 | 0.39 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00003500 | 3.50 | 1.30 | 1.45 | 0.00 | 0 | 6 | 222.33% | -0.91 | 0.25 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00004000 | 4.00 | 1.85 | 1.95 | 1.87 | 1 | 1 | 262.90% | -0.92 | 0.19 | -0.01 | 0.00 | -0.00 |
| DDD20250919P00005000 | 5.00 | 2.80 | 2.95 | 0.00 | 0 | 0 | 373.36% | -0.89 | 0.17 | -0.01 | 0.00 | -0.00 |
