Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD20250919C00052500 | 52.50 | 22.40 | 26.30 | 0.00 | 0 | 0 | 225.05% | 0.89 | 0.01 | -0.27 | 0.02 | 0.01 |
| DD20250919C00055000 | 55.00 | 19.90 | 23.80 | 0.00 | 0 | 4 | 204.74% | 0.88 | 0.01 | -0.26 | 0.03 | 0.01 |
| DD20250919C00057500 | 57.50 | 17.40 | 21.30 | 0.00 | 0 | 0 | 185.10% | 0.86 | 0.01 | -0.25 | 0.03 | 0.01 |
| DD20250919C00060000 | 60.00 | 14.80 | 18.90 | 0.00 | 0 | 10 | 104.69% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| DD20250919C00062500 | 62.50 | 12.40 | 16.40 | 0.00 | 0 | 0 | 77.35% | 0.95 | 0.01 | -0.04 | 0.01 | 0.02 |
| DD20250919C00065000 | 65.00 | 9.90 | 13.90 | 0.00 | 0 | 2 | 68.53% | 0.94 | 0.01 | -0.05 | 0.02 | 0.02 |
| DD20250919C00067500 | 67.50 | 7.80 | 10.10 | 0.00 | 0 | 50 | 49.55% | 0.95 | 0.02 | -0.03 | 0.01 | 0.02 |
| DD20250919C00070000 | 70.00 | 5.10 | 9.00 | 0.00 | 0 | 205 | 52.17% | 0.87 | 0.03 | -0.07 | 0.03 | 0.02 |
| DD20250919C00072500 | 72.50 | 4.40 | 6.00 | 0.00 | 0 | 276 | 31.26% | 0.88 | 0.05 | -0.04 | 0.03 | 0.02 |
| DD20250919C00075000 | 75.00 | 2.30 | 3.00 | 2.67 | 4 | 1,322 | 29.70% | 0.71 | 0.09 | -0.07 | 0.04 | 0.01 |
| DD20250919C00077500 | 77.50 | 0.80 | 2.20 | 1.19 | 4 | 1,124 | 28.91% | 0.45 | 0.11 | -0.07 | 0.05 | 0.01 |
| DD20250919C00080000 | 80.00 | 0.25 | 0.65 | 0.49 | 28 | 1,398 | 28.33% | 0.21 | 0.08 | -0.05 | 0.04 | 0.00 |
| DD20250919C00082500 | 82.50 | 0.10 | 0.30 | 0.17 | 4 | 584 | 30.17% | 0.09 | 0.04 | -0.03 | 0.02 | 0.00 |
| DD20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.00 | 0 | 857 | 34.32% | 0.04 | 0.02 | -0.02 | 0.01 | 0.00 |
| DD20250919C00087500 | 87.50 | 0.00 | 2.05 | 0.00 | 0 | 80 | 54.02% | 0.08 | 0.02 | -0.05 | 0.02 | 0.00 |
| DD20250919C00090000 | 90.00 | 0.00 | 1.90 | 0.00 | 0 | 272 | 62.73% | 0.07 | 0.02 | -0.05 | 0.02 | 0.00 |
| DD20250919C00092500 | 92.50 | 0.00 | 2.15 | 0.00 | 0 | 28 | 95.21% | 0.14 | 0.02 | -0.13 | 0.03 | 0.00 |
| DD20250919C00095000 | 95.00 | 0.00 | 0.90 | 0.00 | 0 | 172 | 78.74% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| DD20250919C00097500 | 97.50 | 0.00 | 0.05 | 0.00 | 0 | 413 | 60.17% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DD20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 312 | 65.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD20250919P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 116 | 175.16% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| DD20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 143 | 171.93% | -0.09 | 0.01 | -0.18 | 0.02 | -0.00 |
| DD20250919P00057500 | 57.50 | 0.00 | 2.15 | 0.00 | 0 | 390 | 154.55% | -0.10 | 0.01 | -0.17 | 0.02 | -0.00 |
| DD20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 219 | 137.66% | -0.12 | 0.01 | -0.17 | 0.02 | -0.00 |
| DD20250919P00062500 | 62.50 | 0.00 | 0.20 | 0.07 | 5 | 1,330 | 68.29% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| DD20250919P00065000 | 65.00 | 0.00 | 0.10 | 0.07 | 283 | 635 | 51.00% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| DD20250919P00067500 | 67.50 | 0.00 | 1.00 | 0.00 | 0 | 354 | 67.46% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| DD20250919P00070000 | 70.00 | 0.15 | 0.25 | 0.19 | 11 | 506 | 41.88% | -0.08 | 0.03 | -0.04 | 0.02 | -0.00 |
| DD20250919P00072500 | 72.50 | 0.25 | 0.50 | 0.35 | 7 | 278 | 35.32% | -0.15 | 0.05 | -0.05 | 0.03 | -0.00 |
| DD20250919P00075000 | 75.00 | 0.60 | 0.95 | 0.90 | 12 | 613 | 31.68% | -0.30 | 0.09 | -0.07 | 0.04 | -0.01 |
| DD20250919P00077500 | 77.50 | 1.65 | 1.95 | 0.00 | 0 | 236 | 29.56% | -0.55 | 0.11 | -0.08 | 0.05 | -0.01 |
| DD20250919P00080000 | 80.00 | 1.75 | 5.50 | 0.00 | 0 | 1,034 | 28.80% | -0.79 | 0.08 | -0.06 | 0.04 | -0.01 |
| DD20250919P00082500 | 82.50 | 3.90 | 7.80 | 0.00 | 0 | 9 | 30.79% | -0.92 | 0.05 | -0.03 | 0.02 | -0.01 |
| DD20250919P00085000 | 85.00 | 6.30 | 10.30 | 0.00 | 0 | 6 | 70.99% | -0.79 | 0.03 | -0.13 | 0.04 | -0.01 |
| DD20250919P00087500 | 87.50 | 8.80 | 12.70 | 0.00 | 0 | 0 | 58.18% | -0.91 | 0.02 | -0.06 | 0.02 | -0.01 |
| DD20250919P00090000 | 90.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 83.86% | -0.86 | 0.02 | -0.12 | 0.03 | -0.01 |
| DD20250919P00092500 | 92.50 | 13.80 | 17.70 | 0.00 | 0 | 0 | 97.16% | -0.86 | 0.02 | -0.14 | 0.03 | -0.02 |
| DD20250919P00095000 | 95.00 | 16.30 | 20.20 | 0.00 | 0 | 0 | 113.55% | -0.85 | 0.02 | -0.17 | 0.03 | -0.02 |
| DD20250919P00097500 | 97.50 | 18.80 | 22.70 | 0.00 | 0 | 0 | 73.88% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| DD20250919P00100000 | 100.00 | 21.30 | 25.20 | 0.00 | 0 | 0 | 80.32% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
