Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919C00012500 | 12.50 | 16.50 | 20.10 | 0.00 | 0 | 0 | 473.61% | 0.94 | 0.01 | -0.15 | 0.01 | 0.00 |
| DCOM20250919C00015000 | 15.00 | 14.00 | 17.60 | 0.00 | 0 | 0 | 282.16% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| DCOM20250919C00017500 | 17.50 | 11.50 | 15.10 | 0.00 | 0 | 0 | 320.93% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| DCOM20250919C00020000 | 20.00 | 9.90 | 12.60 | 0.00 | 0 | 2 | 215.88% | 0.92 | 0.01 | -0.08 | 0.01 | 0.00 |
| DCOM20250919C00022500 | 22.50 | 7.30 | 10.10 | 0.00 | 0 | 0 | 185.22% | 0.88 | 0.02 | -0.10 | 0.01 | 0.00 |
| DCOM20250919C00025000 | 25.00 | 4.90 | 7.60 | 0.00 | 0 | 7 | 118.55% | 0.88 | 0.04 | -0.06 | 0.01 | 0.00 |
| DCOM20250919C00030000 | 30.00 | 0.65 | 1.25 | 0.00 | 0 | 69 | 41.49% | 0.62 | 0.20 | -0.04 | 0.02 | 0.00 |
| DCOM20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 7 | 79.01% | 0.15 | 0.06 | -0.05 | 0.01 | 0.00 |
| DCOM20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 80.46% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DCOM20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.75% | 0.11 | 0.02 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCOM20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 390.20% | -0.04 | 0.00 | -0.08 | 0.00 | -0.00 |
| DCOM20250919P00015000 | 15.00 | 0.00 | 1.70 | 0.00 | 0 | 136 | 401.08% | -0.07 | 0.01 | -0.15 | 0.01 | -0.00 |
| DCOM20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,143 | 158.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DCOM20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 668 | 222.86% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| DCOM20250919P00022500 | 22.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 232.48% | -0.16 | 0.02 | -0.15 | 0.01 | -0.00 |
| DCOM20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 241 | 83.16% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| DCOM20250919P00030000 | 30.00 | 0.00 | 1.60 | 0.00 | 0 | 7 | 45.02% | -0.39 | 0.18 | -0.05 | 0.02 | -0.00 |
| DCOM20250919P00035000 | 35.00 | 3.80 | 5.70 | 0.00 | 0 | 1 | 77.75% | -0.85 | 0.06 | -0.05 | 0.01 | -0.01 |
| DCOM20250919P00040000 | 40.00 | 8.70 | 10.60 | 0.00 | 0 | 0 | 125.51% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| DCOM20250919P00045000 | 45.00 | 14.10 | 16.00 | 0.00 | 0 | 0 | 192.49% | -0.87 | 0.02 | -0.10 | 0.01 | -0.01 |
