Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919C00002000 | 2.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 794.24% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| DBRG20250919C00003000 | 3.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 608.22% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBRG20250919C00004000 | 4.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 483.81% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBRG20250919C00005000 | 5.00 | 5.60 | 7.10 | 0.00 | 0 | 120 | 327.54% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00006000 | 6.00 | 4.70 | 5.90 | 0.00 | 0 | 8 | 223.17% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00007000 | 7.00 | 3.90 | 4.30 | 0.00 | 0 | 47 | 173.91% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00008000 | 8.00 | 3.00 | 3.30 | 0.00 | 0 | 7,826 | 157.33% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00009000 | 9.00 | 2.15 | 3.40 | 0.00 | 0 | 1,920 | 121.28% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| DBRG20250919C00010000 | 10.00 | 1.20 | 1.30 | 0.00 | 0 | 2,226 | 58.48% | 0.91 | 0.16 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00011000 | 11.00 | 0.30 | 0.60 | 0.45 | 6 | 3,541 | 55.02% | 0.62 | 0.39 | -0.02 | 0.01 | 0.00 |
| DBRG20250919C00012000 | 12.00 | 0.05 | 0.20 | 0.10 | 7 | 5,576 | 52.96% | 0.24 | 0.33 | -0.02 | 0.01 | 0.00 |
| DBRG20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1,523 | 66.71% | 0.10 | 0.14 | -0.01 | 0.00 | 0.00 |
| DBRG20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 180 | 166.94% | 0.25 | 0.11 | -0.05 | 0.01 | 0.00 |
| DBRG20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 988 | 195.37% | 0.22 | 0.09 | -0.06 | 0.01 | 0.00 |
| DBRG20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 671 | 220.49% | 0.20 | 0.07 | -0.06 | 0.00 | 0.00 |
| DBRG20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 243.06% | 0.19 | 0.06 | -0.06 | 0.00 | 0.00 |
| DBRG20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 263.58% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| DBRG20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.42% | 0.17 | 0.05 | -0.07 | 0.00 | 0.00 |
| DBRG20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 192.69% | 0.04 | 0.03 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBRG20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| DBRG20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 733.84% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 585.01% | -0.06 | 0.01 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 474.50% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 386.00% | -0.09 | 0.02 | -0.06 | 0.00 | -0.00 |
| DBRG20250919P00007000 | 7.00 | 0.00 | 0.40 | 0.00 | 0 | 41 | 254.16% | -0.08 | 0.03 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 178 | 246.04% | -0.14 | 0.05 | -0.05 | 0.00 | -0.00 |
| DBRG20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 332 | 186.52% | -0.18 | 0.08 | -0.05 | 0.00 | -0.00 |
| DBRG20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 5,231 | 59.95% | -0.10 | 0.16 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00011000 | 11.00 | 0.10 | 0.45 | 0.20 | 10 | 133 | 66.81% | -0.39 | 0.33 | -0.03 | 0.01 | -0.00 |
| DBRG20250919P00012000 | 12.00 | 0.80 | 1.20 | 0.00 | 0 | 18 | 44.29% | -0.83 | 0.37 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00013000 | 13.00 | 1.75 | 1.90 | 0.00 | 0 | 74 | 66.88% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00014000 | 14.00 | 2.55 | 3.00 | 0.00 | 0 | 0 | 101.07% | -0.91 | 0.10 | -0.02 | 0.00 | -0.00 |
| DBRG20250919P00015000 | 15.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 112.05% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00016000 | 16.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 131.03% | -0.95 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00017000 | 17.00 | 5.70 | 7.50 | 0.00 | 0 | 0 | 148.34% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBRG20250919P00018000 | 18.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 208.44% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00019000 | 19.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 225.39% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
| DBRG20250919P00020000 | 20.00 | 8.60 | 9.20 | 0.00 | 0 | 0 | 241.12% | -0.91 | 0.04 | -0.04 | 0.00 | -0.00 |
