Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBJP20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 84.45% | -0.17 | 0.02 | -0.16 | 0.03 | -0.00 |
| DBJP20250919P00076000 | 76.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 78.32% | -0.18 | 0.03 | -0.15 | 0.04 | -0.00 |
| DBJP20250919P00077000 | 77.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 71.46% | -0.19 | 0.03 | -0.14 | 0.04 | -0.00 |
| DBJP20250919P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 66.57% | -0.21 | 0.03 | -0.14 | 0.04 | -0.00 |
| DBJP20250919P00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 59.59% | -0.23 | 0.04 | -0.13 | 0.04 | -0.00 |
| DBJP20250919P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 54.33% | -0.25 | 0.04 | -0.13 | 0.04 | -0.01 |
| DBJP20250919P00081000 | 81.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 48.20% | -0.28 | 0.05 | -0.12 | 0.04 | -0.01 |
| DBJP20250919P00082000 | 82.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 42.79% | -0.32 | 0.06 | -0.11 | 0.05 | -0.01 |
| DBJP20250919P00083000 | 83.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.32% | -0.37 | 0.08 | -0.10 | 0.05 | -0.01 |
| DBJP20250919P00084000 | 84.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 26.15% | -0.44 | 0.11 | -0.08 | 0.05 | -0.01 |
| DBJP20250919P00085000 | 85.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 20.08% | -0.58 | 0.15 | -0.06 | 0.05 | -0.01 |
| DBJP20250919P00086000 | 86.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 17.01% | -0.75 | 0.14 | -0.04 | 0.04 | -0.02 |
| DBJP20250919P00087000 | 87.00 | 0.70 | 4.90 | 0.00 | 0 | 0 | 9.20% | -0.98 | 0.04 | -0.00 | 0.01 | -0.02 |
| DBJP20250919P00088000 | 88.00 | 0.05 | 5.50 | 0.00 | 0 | 0 | 69.43% | -0.62 | 0.04 | -0.20 | 0.05 | -0.01 |
| DBJP20250919P00089000 | 89.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 73.84% | -0.65 | 0.04 | -0.20 | 0.05 | -0.02 |
| DBJP20250919P00090000 | 90.00 | 2.00 | 7.80 | 0.00 | 0 | 0 | 77.84% | -0.67 | 0.03 | -0.21 | 0.05 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBJP20250919C00075000 | 75.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 59.18% | 0.91 | 0.02 | -0.07 | 0.02 | 0.01 |
| DBJP20250919C00076000 | 76.00 | 7.30 | 10.10 | 0.00 | 0 | 6 | 66.05% | 0.86 | 0.03 | -0.11 | 0.03 | 0.01 |
| DBJP20250919C00077000 | 77.00 | 7.10 | 9.20 | 0.00 | 0 | 0 | 57.07% | 0.86 | 0.03 | -0.10 | 0.03 | 0.01 |
| DBJP20250919C00078000 | 78.00 | 6.10 | 8.20 | 0.00 | 0 | 0 | 54.81% | 0.84 | 0.04 | -0.10 | 0.03 | 0.01 |
| DBJP20250919C00079000 | 79.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 41.09% | 0.87 | 0.04 | -0.07 | 0.03 | 0.01 |
| DBJP20250919C00080000 | 80.00 | 3.60 | 6.30 | 0.00 | 0 | 4 | 35.83% | 0.85 | 0.05 | -0.07 | 0.03 | 0.01 |
| DBJP20250919C00081000 | 81.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 38.53% | 0.77 | 0.06 | -0.09 | 0.04 | 0.01 |
| DBJP20250919C00082000 | 82.00 | 1.75 | 4.10 | 0.00 | 0 | 0 | 29.16% | 0.76 | 0.09 | -0.07 | 0.04 | 0.01 |
| DBJP20250919C00083000 | 83.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 30.63% | 0.65 | 0.09 | -0.09 | 0.05 | 0.01 |
| DBJP20250919C00084000 | 84.00 | 0.25 | 4.00 | 0.00 | 0 | 55 | 23.22% | 0.57 | 0.13 | -0.07 | 0.05 | 0.01 |
| DBJP20250919C00085000 | 85.00 | 0.00 | 1.85 | 0.00 | 0 | 8 | 22.63% | 0.44 | 0.13 | -0.07 | 0.05 | 0.01 |
| DBJP20250919C00086000 | 86.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 26.00% | 0.34 | 0.11 | -0.07 | 0.05 | 0.01 |
| DBJP20250919C00087000 | 87.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 37.68% | 0.32 | 0.07 | -0.10 | 0.05 | 0.01 |
| DBJP20250919C00088000 | 88.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 23.12% | 0.13 | 0.07 | -0.04 | 0.03 | 0.00 |
| DBJP20250919C00089000 | 89.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 51.11% | 0.27 | 0.05 | -0.13 | 0.04 | 0.00 |
| DBJP20250919C00090000 | 90.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 55.94% | 0.25 | 0.04 | -0.13 | 0.04 | 0.00 |
