Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 327 | 207.82% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DBI20250919P00005000 | 5.00 | 0.65 | 0.75 | 0.75 | 56 | 112 | 99.58% | -0.77 | 0.42 | -0.01 | 0.00 | -0.00 |
| DBI20250919P00007500 | 7.50 | 3.00 | 3.30 | 3.00 | 2 | 0 | 168.29% | -0.96 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBI20250919C00002500 | 2.50 | 1.85 | 1.95 | 1.71 | 22 | 1,729 | 228.17% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| DBI20250919C00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 335 | 3,517 | 93.44% | 0.21 | 0.43 | -0.01 | 0.00 | 0.00 |
| DBI20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 18 | 326.04% | 0.23 | 0.13 | -0.04 | 0.00 | 0.00 |
