Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.54% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| DBEF20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.39% | -0.19 | 0.06 | -0.07 | 0.02 | -0.00 |
| DBEF20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 54.99% | -0.22 | 0.07 | -0.07 | 0.02 | -0.00 |
| DBEF20250919P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 44.16% | -0.27 | 0.10 | -0.06 | 0.02 | -0.00 |
| DBEF20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 16.38% | -0.25 | 0.27 | -0.02 | 0.02 | -0.00 |
| DBEF20250919P00046000 | 46.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 6.84% | -0.67 | 0.73 | -0.01 | 0.03 | -0.01 |
| DBEF20250919P00047000 | 47.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 59.28% | -0.59 | 0.09 | -0.09 | 0.03 | -0.01 |
| DBEF20250919P00048000 | 48.00 | 1.85 | 3.40 | 0.00 | 0 | 0 | 37.47% | -0.78 | 0.11 | -0.04 | 0.02 | -0.01 |
| DBEF20250919P00049000 | 49.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 54.11% | -0.77 | 0.08 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBEF20250919C00041000 | 41.00 | 4.70 | 5.10 | 0.00 | 0 | 0 | 57.47% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| DBEF20250919C00042000 | 42.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 60.47% | 0.83 | 0.06 | -0.06 | 0.02 | 0.01 |
| DBEF20250919C00043000 | 43.00 | 2.50 | 3.10 | 0.00 | 0 | 0 | 44.40% | 0.83 | 0.08 | -0.05 | 0.02 | 0.01 |
| DBEF20250919C00044000 | 44.00 | 1.70 | 2.15 | 0.00 | 0 | 0 | 22.68% | 0.88 | 0.13 | -0.02 | 0.01 | 0.01 |
| DBEF20250919C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 29.67% | 0.66 | 0.17 | -0.05 | 0.03 | 0.01 |
| DBEF20250919C00046000 | 46.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 13.82% | 0.42 | 0.40 | -0.02 | 0.03 | 0.00 |
| DBEF20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.04% | 0.33 | 0.14 | -0.05 | 0.03 | 0.00 |
| DBEF20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 46.11% | 0.27 | 0.10 | -0.06 | 0.02 | 0.00 |
| DBEF20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.91% | 0.23 | 0.08 | -0.07 | 0.02 | 0.00 |
