Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBE20250919P00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 339.33% | -0.09 | 0.02 | -0.10 | 0.00 | -0.00 |
| DBE20250919P00012000 | 12.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 296.47% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| DBE20250919P00013000 | 13.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 256.61% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| DBE20250919P00014000 | 14.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 219.12% | -0.14 | 0.04 | -0.09 | 0.01 | -0.00 |
| DBE20250919P00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 183.26% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| DBE20250919P00016000 | 16.00 | 0.00 | 1.05 | 0.00 | 0 | 70 | 148.50% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| DBE20250919P00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.92% | -0.25 | 0.10 | -0.06 | 0.01 | -0.00 |
| DBE20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 35.89% | -0.21 | 0.29 | -0.02 | 0.01 | -0.00 |
| DBE20250919P00019000 | 19.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 15.21% | -0.71 | 0.79 | -0.01 | 0.01 | -0.00 |
| DBE20250919P00020000 | 20.00 | 1.00 | 2.10 | 0.00 | 0 | 0 | 61.55% | -0.74 | 0.18 | -0.03 | 0.01 | -0.00 |
| DBE20250919P00021000 | 21.00 | 1.60 | 2.85 | 0.00 | 0 | 0 | 67.47% | -0.85 | 0.12 | -0.03 | 0.01 | -0.00 |
| DBE20250919P00022000 | 22.00 | 3.00 | 3.40 | 0.00 | 0 | 0 | 90.21% | -0.86 | 0.08 | -0.03 | 0.01 | -0.00 |
| DBE20250919P00023000 | 23.00 | 3.10 | 4.50 | 0.00 | 0 | 0 | 123.53% | -0.84 | 0.07 | -0.05 | 0.01 | -0.00 |
| DBE20250919P00024000 | 24.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 122.88% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| DBE20250919P00025000 | 25.00 | 6.00 | 6.40 | 0.00 | 0 | 0 | 136.91% | -0.90 | 0.04 | -0.04 | 0.00 | -0.01 |
| DBE20250919P00026000 | 26.00 | 6.60 | 7.60 | 0.00 | 0 | 0 | 86.80% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DBE20250919P00027000 | 27.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 97.54% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBE20250919C00011000 | 11.00 | 7.60 | 8.10 | 0.00 | 0 | 0 | 195.21% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00012000 | 12.00 | 6.60 | 7.10 | 0.00 | 0 | 0 | 167.59% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00013000 | 13.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 142.40% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00014000 | 14.00 | 4.60 | 5.10 | 0.00 | 0 | 0 | 118.17% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00015000 | 15.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 95.10% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00016000 | 16.00 | 2.65 | 3.10 | 0.00 | 0 | 0 | 81.28% | 0.93 | 0.08 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00017000 | 17.00 | 1.65 | 2.05 | 0.00 | 0 | 0 | 50.82% | 0.94 | 0.14 | -0.02 | 0.00 | 0.00 |
| DBE20250919C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 64.56% | 0.69 | 0.20 | -0.04 | 0.01 | 0.00 |
| DBE20250919C00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.32% | 0.41 | 0.42 | -0.02 | 0.01 | 0.00 |
| DBE20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 52.76% | 0.22 | 0.20 | -0.03 | 0.01 | 0.00 |
| DBE20250919C00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.16% | 0.29 | 0.10 | -0.07 | 0.01 | 0.00 |
| DBE20250919C00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 3 | 139.00% | 0.25 | 0.08 | -0.08 | 0.01 | 0.00 |
| DBE20250919C00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 159.50% | 0.23 | 0.07 | -0.08 | 0.01 | 0.00 |
| DBE20250919C00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 178.02% | 0.21 | 0.06 | -0.09 | 0.01 | 0.00 |
| DBE20250919C00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 195.24% | 0.20 | 0.05 | -0.09 | 0.01 | 0.00 |
| DBE20250919C00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 211.17% | 0.19 | 0.05 | -0.10 | 0.01 | 0.00 |
| DBE20250919C00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 226.07% | 0.18 | 0.04 | -0.10 | 0.01 | 0.00 |
