Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919C00013000 | 13.00 | 7.00 | 11.90 | 0.00 | 0 | 0 | 171.56% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00014000 | 14.00 | 7.40 | 9.30 | 0.00 | 0 | 0 | 150.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00015000 | 15.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 130.09% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00016000 | 16.00 | 5.40 | 7.30 | 0.00 | 0 | 0 | 111.23% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00017000 | 17.00 | 3.10 | 8.00 | 0.00 | 0 | 0 | 93.35% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00018000 | 18.00 | 2.05 | 6.90 | 0.00 | 0 | 0 | 89.18% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| DBC20250919C00019000 | 19.00 | 2.90 | 4.70 | 0.00 | 0 | 0 | 70.86% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00020000 | 20.00 | 2.10 | 3.70 | 0.00 | 0 | 3 | 52.81% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00021000 | 21.00 | 0.95 | 2.65 | 0.00 | 0 | 2 | 27.49% | 0.91 | 0.16 | -0.01 | 0.01 | 0.01 |
| DBC20250919C00022000 | 22.00 | 0.05 | 1.40 | 0.00 | 0 | 125 | 14.37% | 0.72 | 0.63 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00023000 | 23.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 20.24% | 0.19 | 0.36 | -0.01 | 0.01 | 0.00 |
| DBC20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 36 | 27.69% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| DBC20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 57.21% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 70.52% | 0.11 | 0.07 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 82.73% | 0.09 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBC20250919C00028000 | 28.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 94.07% | 0.09 | 0.04 | -0.03 | 0.01 | 0.00 |
| DBC20250919C00029000 | 29.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 104.69% | 0.08 | 0.04 | -0.03 | 0.01 | 0.00 |
| DBC20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.70% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| DBC20250919C00031000 | 31.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 124.18% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| DBC20250919C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 133.19% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBC20250919P00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 201.54% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 177.85% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 155.60% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.54% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 114.42% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| DBC20250919P00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 95.03% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 76.13% | -0.09 | 0.06 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 57.39% | -0.12 | 0.09 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 38.25% | -0.16 | 0.18 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00022000 | 22.00 | 0.00 | 0.50 | 0.15 | 2 | 18 | 14.96% | -0.29 | 0.63 | -0.01 | 0.01 | -0.00 |
| DBC20250919P00023000 | 23.00 | 0.05 | 1.95 | 0.00 | 0 | 10 | 15.49% | -0.94 | 0.44 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00024000 | 24.00 | 0.35 | 3.10 | 0.00 | 0 | 0 | 28.91% | -0.96 | 0.14 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00025000 | 25.00 | 1.35 | 2.95 | 0.00 | 0 | 0 | 47.90% | -0.93 | 0.09 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00026000 | 26.00 | 3.40 | 5.00 | 0.00 | 0 | 0 | 65.23% | -0.92 | 0.07 | -0.02 | 0.01 | -0.00 |
| DBC20250919P00027000 | 27.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 61.23% | -0.98 | 0.04 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00028000 | 28.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 70.55% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00029000 | 29.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 79.36% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00030000 | 30.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 87.73% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00031000 | 31.00 | 7.30 | 10.10 | 0.00 | 0 | 0 | 95.72% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| DBC20250919P00032000 | 32.00 | 8.30 | 11.10 | 0.00 | 0 | 0 | 125.42% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
