DB - Deutsche Bank Aktiengesellschaft - Opsjonskjede

Deutsche Bank Aktiengesellschaft

US ˙ NYSE ˙ DE0005140008

Utløpsdato

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DB20250919C00027000	27.00	8.80	11.30	0.00	0	3	151.18%	0.91	0.02	-0.07	0.01	0.01
DB20250919C00028000	28.00	7.90	8.70	0.00	0	19	95.37%	0.96	0.01	-0.02	0.00	0.01
DB20250919C00029000	29.00	6.70	8.70	0.00	0	24	112.26%	0.91	0.03	-0.05	0.01	0.01
DB20250919C00030000	30.00	6.10	8.40	0.00	0	262	73.32%	0.95	0.02	-0.02	0.01	0.01
DB20250919C00031000	31.00	4.80	7.40	0.00	0	27	81.19%	0.90	0.04	-0.04	0.01	0.01
DB20250919C00032000	32.00	3.80	6.40	0.00	0	12	68.67%	0.88	0.05	-0.04	0.01	0.01
DB20250919C00033000	33.00	3.10	4.40	0.00	0	64	59.99%	0.85	0.07	-0.04	0.01	0.01
DB20250919C00034000	34.00	2.35	2.50	2.52	2	93	37.77%	0.86	0.10	-0.03	0.01	0.01
DB20250919C00035000	35.00	1.50	1.65	1.75	2	473	34.13%	0.75	0.16	-0.03	0.02	0.01
DB20250919C00036000	36.00	0.80	1.00	0.87	37	804	32.29%	0.56	0.21	-0.04	0.02	0.00
DB20250919C00037000	37.00	0.40	0.55	0.42	26	285	32.62%	0.35	0.20	-0.04	0.02	0.00
DB20250919C00038000	38.00	0.10	0.20	0.00	0	210	32.18%	0.18	0.14	-0.03	0.02	0.00
DB20250919C00039000	39.00	0.05	0.60	0.00	0	280	33.81%	0.09	0.08	-0.02	0.01	0.00
DB20250919C00040000	40.00	0.00	0.45	0.00	0	60	38.70%	0.06	0.05	-0.01	0.01	0.00
DB20250919C00041000	41.00	0.00	1.60	0.00	0	2	40.80%	0.03	0.03	-0.01	0.00	0.00
DB20250919C00042000	42.00	0.00	2.15	0.00	0	87	47.28%	0.03	0.02	-0.01	0.00	0.00
DB20250919C00043000	43.00	0.00	0.30	0.00	0	0	53.47%	0.02	0.02	-0.01	0.00	0.00
DB20250919C00044000	44.00	0.00	1.90	0.00	0	0	59.41%	0.02	0.02	-0.01	0.00	0.00

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
DB20250919P00027000	27.00	0.00	0.80	0.00	0	9	87.66%	-0.01	0.01	-0.01	0.00	-0.00
DB20250919P00028000	28.00	0.00	0.70	0.00	0	120	87.08%	-0.03	0.01	-0.02	0.00	-0.00
DB20250919P00029000	29.00	0.00	0.80	0.00	0	68	76.89%	-0.03	0.02	-0.01	0.00	-0.00
DB20250919P00030000	30.00	0.00	0.50	0.00	0	101	66.91%	-0.03	0.02	-0.01	0.00	-0.00
DB20250919P00031000	31.00	0.00	0.80	0.00	0	57	57.08%	-0.04	0.03	-0.01	0.00	-0.00
DB20250919P00032000	32.00	0.00	0.30	0.00	0	774	47.35%	-0.05	0.04	-0.01	0.01	-0.00
DB20250919P00033000	33.00	0.00	0.10	0.00	0	1,009	41.20%	-0.07	0.06	-0.02	0.01	-0.00
DB20250919P00034000	34.00	0.10	0.20	0.15	2	346	37.56%	-0.14	0.10	-0.03	0.01	-0.00
DB20250919P00035000	35.00	0.25	0.40	0.28	2	360	34.00%	-0.25	0.17	-0.03	0.02	-0.00
DB20250919P00036000	36.00	0.55	0.75	0.65	2	388	32.22%	-0.44	0.22	-0.04	0.02	-0.00
DB20250919P00037000	37.00	1.10	1.50	1.27	3	50	32.38%	-0.66	0.20	-0.04	0.02	-0.00
DB20250919P00038000	38.00	1.85	2.00	0.00	0	24	31.96%	-0.83	0.15	-0.03	0.01	-0.00
DB20250919P00039000	39.00	2.15	4.90	0.00	0	1	73.94%	-0.72	0.08	-0.08	0.02	-0.01
DB20250919P00040000	40.00	3.20	5.80	0.00	0	2	84.70%	-0.75	0.07	-0.09	0.02	-0.01
DB20250919P00041000	41.00	4.30	6.80	0.00	0	0	101.59%	-0.76	0.05	-0.10	0.02	-0.01
DB20250919P00042000	42.00	5.10	7.80	0.00	0	0	106.28%	-0.79	0.05	-0.10	0.02	-0.01
DB20250919P00043000	43.00	6.20	8.70	0.00	0	0	116.12%	-0.80	0.04	-0.10	0.02	-0.01
DB20250919P00044000	44.00	7.20	9.70	0.00	0	0	125.45%	-0.81	0.04	-0.11	0.02	-0.01

Other Listings

BG:DBK
HU:DEUTSCHEBANK
AT:DBK
DE:DBK	€ 30,90
GB:DBKD
GB:0H7D	€ 30,90
IT:1DBK	€ 30,46
CH:DBK
CZ:DBK	CZK 752,90
MX:DB N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.