Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919C00030000 | 30.00 | 36.90 | 41.10 | 0.00 | 0 | 3 | 284.16% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| DAY20250919C00035000 | 35.00 | 31.90 | 36.10 | 0.00 | 0 | 0 | 416.58% | 0.92 | 0.00 | -0.39 | 0.02 | 0.01 |
| DAY20250919C00040000 | 40.00 | 26.90 | 31.10 | 0.00 | 0 | 0 | 350.17% | 0.91 | 0.00 | -0.37 | 0.02 | 0.01 |
| DAY20250919C00045000 | 45.00 | 21.90 | 26.20 | 0.00 | 0 | 0 | 296.39% | 0.88 | 0.01 | -0.37 | 0.02 | 0.01 |
| DAY20250919C00050000 | 50.00 | 16.90 | 21.20 | 0.00 | 0 | 10 | 242.38% | 0.86 | 0.01 | -0.34 | 0.02 | 0.01 |
| DAY20250919C00055000 | 55.00 | 13.60 | 14.30 | 0.00 | 0 | 3,214 | 82.64% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| DAY20250919C00060000 | 60.00 | 7.10 | 10.60 | 0.00 | 0 | 1,009 | 47.12% | 0.98 | 0.01 | -0.01 | 0.01 | 0.01 |
| DAY20250919C00065000 | 65.00 | 2.20 | 4.40 | 4.20 | 2 | 773 | 22.73% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| DAY20250919C00070000 | 70.00 | 0.05 | 0.10 | 0.10 | 25 | 5,823 | 8.57% | 0.16 | 0.28 | -0.01 | 0.03 | 0.00 |
| DAY20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 3,613 | 27.58% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| DAY20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 318 | 45.13% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 24 | 60.73% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 74.93% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 88.01% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 100.17% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| DAY20250919C00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 73 | 111.53% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAY20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 221.30% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 13 | 182.92% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 149.54% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.00 | 0 | 146 | 119.86% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 835 | 92.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 414 | 68.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.03 | 13 | 4,992 | 44.80% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| DAY20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.04 | 4 | 4,171 | 22.01% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| DAY20250919P00070000 | 70.00 | 0.20 | 1.00 | 1.00 | 7 | 212 | 12.45% | -0.79 | 0.28 | -0.03 | 0.03 | -0.01 |
| DAY20250919P00075000 | 75.00 | 4.10 | 8.10 | 0.00 | 0 | 12 | 40.62% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
| DAY20250919P00080000 | 80.00 | 8.90 | 13.10 | 0.00 | 0 | 0 | 140.92% | -0.72 | 0.02 | -0.31 | 0.03 | -0.01 |
| DAY20250919P00085000 | 85.00 | 13.90 | 18.20 | 0.00 | 0 | 0 | 75.74% | -0.97 | 0.01 | -0.04 | 0.01 | -0.01 |
| DAY20250919P00090000 | 90.00 | 18.90 | 23.20 | 0.00 | 0 | 0 | 92.31% | -0.98 | 0.01 | -0.04 | 0.01 | -0.01 |
| DAY20250919P00095000 | 95.00 | 23.90 | 28.20 | 0.00 | 0 | 0 | 107.53% | -0.98 | 0.01 | -0.04 | 0.00 | -0.01 |
| DAY20250919P00100000 | 100.00 | 28.90 | 33.20 | 0.00 | 0 | 0 | 121.65% | -0.98 | 0.01 | -0.04 | 0.00 | -0.01 |
| DAY20250919P00105000 | 105.00 | 33.90 | 38.20 | 0.00 | 0 | 0 | 134.85% | -0.98 | 0.00 | -0.04 | 0.00 | -0.01 |
