Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919P00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 125.20% | -0.11 | 0.02 | -0.08 | 0.01 | -0.00 |
| DAX20250919P00036000 | 36.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 114.12% | -0.12 | 0.02 | -0.08 | 0.01 | -0.00 |
| DAX20250919P00037000 | 37.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 103.15% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| DAX20250919P00038000 | 38.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 92.26% | -0.14 | 0.03 | -0.08 | 0.02 | -0.00 |
| DAX20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 81.38% | -0.16 | 0.04 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 70.44% | -0.18 | 0.05 | -0.07 | 0.02 | -0.00 |
| DAX20250919P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.53% | -0.21 | 0.06 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00042000 | 42.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 50.05% | -0.25 | 0.09 | -0.06 | 0.02 | -0.00 |
| DAX20250919P00043000 | 43.00 | 0.00 | 1.25 | 0.00 | 0 | 4 | 39.62% | -0.32 | 0.12 | -0.05 | 0.03 | -0.00 |
| DAX20250919P00044000 | 44.00 | 0.00 | 1.00 | 0.00 | 0 | 23 | 21.13% | -0.43 | 0.25 | -0.03 | 0.03 | -0.01 |
| DAX20250919P00045000 | 45.00 | 0.90 | 1.15 | 0.00 | 0 | 22 | 20.41% | -0.68 | 0.24 | -0.03 | 0.03 | -0.01 |
| DAX20250919P00046000 | 46.00 | 0.60 | 3.20 | 0.00 | 0 | 0 | 23.69% | -0.83 | 0.14 | -0.02 | 0.02 | -0.01 |
| DAX20250919P00047000 | 47.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 21.06% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| DAX20250919P00048000 | 48.00 | 2.55 | 5.10 | 0.00 | 0 | 0 | 33.27% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| DAX20250919P00049000 | 49.00 | 3.40 | 6.10 | 0.00 | 0 | 0 | 25.18% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DAX20250919P00050000 | 50.00 | 4.40 | 7.10 | 0.00 | 0 | 0 | 30.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DAX20250919P00051000 | 51.00 | 5.40 | 8.10 | 0.00 | 0 | 0 | 35.50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DAX20250919P00052000 | 52.00 | 6.40 | 9.10 | 0.00 | 0 | 0 | 40.50% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DAX20250919P00053000 | 53.00 | 7.40 | 10.10 | 0.00 | 0 | 0 | 45.40% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| DAX20250919P00054000 | 54.00 | 8.40 | 11.10 | 0.00 | 0 | 0 | 50.21% | -0.99 | 0.01 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX20250919C00035000 | 35.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 175.75% | 0.83 | 0.02 | -0.16 | 0.02 | 0.01 |
| DAX20250919C00036000 | 36.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 162.11% | 0.82 | 0.02 | -0.16 | 0.02 | 0.01 |
| DAX20250919C00037000 | 37.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 148.62% | 0.80 | 0.03 | -0.15 | 0.02 | 0.01 |
| DAX20250919C00038000 | 38.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 135.22% | 0.78 | 0.03 | -0.15 | 0.02 | 0.01 |
| DAX20250919C00039000 | 39.00 | 3.90 | 6.60 | 0.00 | 0 | 0 | 121.85% | 0.76 | 0.03 | -0.14 | 0.02 | 0.01 |
| DAX20250919C00040000 | 40.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 108.42% | 0.74 | 0.04 | -0.13 | 0.02 | 0.01 |
| DAX20250919C00041000 | 41.00 | 2.05 | 4.60 | 0.00 | 0 | 3 | 31.34% | 0.94 | 0.06 | -0.01 | 0.01 | 0.01 |
| DAX20250919C00042000 | 42.00 | 1.10 | 3.60 | 0.00 | 0 | 10 | 25.55% | 0.90 | 0.10 | -0.02 | 0.01 | 0.01 |
| DAX20250919C00043000 | 43.00 | 0.25 | 2.60 | 0.00 | 0 | 10 | 20.88% | 0.80 | 0.18 | -0.02 | 0.02 | 0.01 |
| DAX20250919C00044000 | 44.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 23.73% | 0.57 | 0.23 | -0.04 | 0.03 | 0.01 |
| DAX20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 200 | 14.36% | 0.25 | 0.30 | -0.02 | 0.02 | 0.00 |
| DAX20250919C00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 26 | 41.33% | 0.30 | 0.11 | -0.05 | 0.03 | 0.00 |
| DAX20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 50.45% | 0.25 | 0.09 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 26 | 59.64% | 0.22 | 0.07 | -0.06 | 0.02 | 0.00 |
| DAX20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 68.18% | 0.20 | 0.06 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00050000 | 50.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 76.20% | 0.18 | 0.05 | -0.07 | 0.02 | 0.00 |
| DAX20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 83.79% | 0.17 | 0.04 | -0.08 | 0.02 | 0.00 |
| DAX20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 91.03% | 0.16 | 0.04 | -0.08 | 0.02 | 0.00 |
| DAX20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 97.95% | 0.15 | 0.03 | -0.08 | 0.02 | 0.00 |
| DAX20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 104.59% | 0.15 | 0.03 | -0.09 | 0.02 | 0.00 |
