Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919C00002500 | 2.50 | 2.50 | 7.40 | 0.00 | 0 | 0 | 478.02% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| DAWN20250919C00005000 | 5.00 | 0.20 | 4.90 | 0.00 | 0 | 44 | 244.78% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| DAWN20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 518 | 61.93% | 0.45 | 0.57 | -0.02 | 0.00 | 0.00 |
| DAWN20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 26 | 112.11% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| DAWN20250919C00012500 | 12.50 | 0.00 | 3.20 | 0.00 | 0 | 2 | 614.61% | 0.49 | 0.06 | -0.16 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 359.05% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| DAWN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 155 | 144.64% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| DAWN20250919P00007500 | 7.50 | 0.00 | 1.40 | 0.00 | 0 | 11 | 138.58% | -0.51 | 0.26 | -0.04 | 0.00 | -0.00 |
| DAWN20250919P00010000 | 10.00 | 1.50 | 4.80 | 2.67 | 4 | 4 | 263.93% | -0.72 | 0.12 | -0.06 | 0.00 | -0.00 |
| DAWN20250919P00012500 | 12.50 | 2.60 | 6.50 | 0.00 | 0 | 0 | 561.72% | -0.57 | 0.06 | -0.14 | 0.00 | -0.00 |
