Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919P00001000 | 1.00 | 0.00 | 0.55 | 0.00 | 0 | 5 | 409.08% | -0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CYH20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 15,294 | 172.57% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00003000 | 3.00 | 0.10 | 0.15 | 0.00 | 0 | 260 | 60.75% | -0.49 | 1.31 | -0.01 | 0.00 | -0.00 |
| CYH20250919P00004000 | 4.00 | 0.90 | 1.05 | 0.00 | 0 | 53 | 113.19% | -0.92 | 0.25 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00005000 | 5.00 | 1.90 | 2.10 | 0.00 | 0 | 160 | 177.14% | -0.94 | 0.13 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00006000 | 6.00 | 2.90 | 3.10 | 0.00 | 0 | 0 | 225.93% | -0.95 | 0.09 | -0.00 | 0.00 | -0.00 |
| CYH20250919P00007000 | 7.00 | 3.90 | 4.10 | 0.00 | 0 | 0 | 363.27% | -0.86 | 0.12 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYH20250919C00001000 | 1.00 | 1.95 | 2.05 | 1.95 | 50 | 154 | 502.65% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00002000 | 2.00 | 0.95 | 1.10 | 0.93 | 50 | 307 | 135.70% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00003000 | 3.00 | 0.10 | 0.15 | 0.00 | 0 | 1,376 | 65.42% | 0.51 | 1.23 | -0.01 | 0.00 | 0.00 |
| CYH20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 539 | 123.98% | 0.10 | 0.27 | -0.00 | 0.00 | 0.00 |
| CYH20250919C00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 683 | 318.68% | 0.24 | 0.20 | -0.02 | 0.00 | 0.00 |
| CYH20250919C00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 1,402 | 443.83% | 0.28 | 0.15 | -0.04 | 0.00 | 0.00 |
| CYH20250919C00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 494.49% | 0.27 | 0.13 | -0.04 | 0.00 | 0.00 |
