Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919P00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 479.03% | -0.03 | 0.00 | -0.11 | 0.00 | -0.00 |
| CYD20250919P00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 434.31% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| CYD20250919P00017500 | 17.50 | 0.00 | 1.30 | 0.00 | 0 | 1 | 370.20% | -0.06 | 0.01 | -0.13 | 0.01 | -0.00 |
| CYD20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 210.44% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| CYD20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 296.10% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| CYD20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 8 | 172.69% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CYD20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 102 | 97.86% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| CYD20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 73.89% | -0.27 | 0.08 | -0.08 | 0.02 | -0.00 |
| CYD20250919P00040000 | 40.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 109.63% | -0.64 | 0.06 | -0.14 | 0.02 | -0.00 |
| CYD20250919P00045000 | 45.00 | 7.20 | 9.90 | 0.00 | 0 | 0 | 131.97% | -0.81 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYD20250919C00012500 | 12.50 | 22.70 | 26.50 | 0.00 | 0 | 2 | 671.43% | 0.95 | 0.00 | -0.25 | 0.01 | 0.00 |
| CYD20250919C00015000 | 15.00 | 20.20 | 24.20 | 0.00 | 0 | 0 | 571.90% | 0.94 | 0.00 | -0.25 | 0.01 | 0.00 |
| CYD20250919C00017500 | 17.50 | 17.70 | 21.70 | 0.00 | 0 | 0 | 456.33% | 0.93 | 0.01 | -0.21 | 0.01 | 0.00 |
| CYD20250919C00020000 | 20.00 | 15.20 | 19.00 | 0.00 | 0 | 1 | 420.29% | 0.91 | 0.01 | -0.24 | 0.01 | 0.00 |
| CYD20250919C00022500 | 22.50 | 12.70 | 16.50 | 0.00 | 0 | 0 | 293.92% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| CYD20250919C00025000 | 25.00 | 10.20 | 13.80 | 0.00 | 0 | 13 | 216.83% | 0.92 | 0.01 | -0.11 | 0.01 | 0.01 |
| CYD20250919C00030000 | 30.00 | 5.30 | 9.00 | 6.17 | 2 | 49 | 111.89% | 0.92 | 0.03 | -0.06 | 0.01 | 0.01 |
| CYD20250919C00035000 | 35.00 | 2.30 | 4.20 | 0.00 | 0 | 21 | 93.95% | 0.71 | 0.06 | -0.11 | 0.02 | 0.01 |
| CYD20250919C00040000 | 40.00 | 0.60 | 2.30 | 1.25 | 1 | 21 | 86.32% | 0.34 | 0.07 | -0.10 | 0.02 | 0.00 |
| CYD20250919C00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 75.50% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
