Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919C00001000 | 1.00 | 8.40 | 8.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919C00002000 | 2.00 | 7.40 | 7.60 | 0.00 | 0 | 0 | 750.05% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CX20250919C00003000 | 3.00 | 6.30 | 6.60 | 0.00 | 0 | 2 | 559.53% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CX20250919C00004000 | 4.00 | 5.30 | 5.60 | 0.00 | 0 | 0 | 430.99% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| CX20250919C00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 333.30% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| CX20250919C00006000 | 6.00 | 3.30 | 3.60 | 0.00 | 0 | 31 | 253.53% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| CX20250919C00007000 | 7.00 | 2.35 | 2.55 | 0.00 | 0 | 526 | 163.55% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| CX20250919C00008000 | 8.00 | 1.30 | 1.55 | 0.00 | 0 | 585 | 105.99% | 0.88 | 0.14 | -0.02 | 0.00 | 0.00 |
| CX20250919C00009000 | 9.00 | 0.45 | 0.60 | 0.50 | 54 | 1,168 | 36.22% | 0.84 | 0.52 | -0.01 | 0.00 | 0.00 |
| CX20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 39.65% | 0.18 | 0.47 | -0.01 | 0.00 | 0.00 |
| CX20250919C00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 94.55% | 0.16 | 0.18 | -0.02 | 0.00 | 0.00 |
| CX20250919C00012000 | 12.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 200.75% | 0.26 | 0.11 | -0.06 | 0.00 | 0.00 |
| CX20250919C00013000 | 13.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 235.75% | 0.23 | 0.09 | -0.06 | 0.00 | 0.00 |
| CX20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 266.23% | 0.21 | 0.08 | -0.07 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CX20250919P00001000 | 1.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CX20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 720.84% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CX20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 559.33% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| CX20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 438.38% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| CX20250919P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 167.94% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CX20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 256.11% | -0.16 | 0.07 | -0.06 | 0.00 | -0.00 |
| CX20250919P00008000 | 8.00 | 0.00 | 0.15 | 0.00 | 0 | 50 | 96.22% | -0.11 | 0.14 | -0.02 | 0.00 | -0.00 |
| CX20250919P00009000 | 9.00 | 0.00 | 0.15 | 0.10 | 2 | 0 | 42.54% | -0.22 | 0.49 | -0.01 | 0.00 | -0.00 |
| CX20250919P00010000 | 10.00 | 0.50 | 0.60 | 0.60 | 20 | 0 | 36.66% | -0.85 | 0.46 | -0.01 | 0.00 | -0.00 |
| CX20250919P00011000 | 11.00 | 1.50 | 2.15 | 0.00 | 0 | 0 | 147.17% | -0.72 | 0.16 | -0.04 | 0.00 | -0.00 |
| CX20250919P00012000 | 12.00 | 2.50 | 2.90 | 0.00 | 0 | 0 | 210.12% | -0.73 | 0.11 | -0.06 | 0.00 | -0.00 |
| CX20250919P00013000 | 13.00 | 3.50 | 4.60 | 0.00 | 0 | 0 | 240.03% | -0.76 | 0.09 | -0.06 | 0.00 | -0.00 |
| CX20250919P00014000 | 14.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 270.87% | -0.78 | 0.08 | -0.07 | 0.00 | -0.00 |
