Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 395.37% | -0.07 | 0.00 | -0.22 | 0.01 | -0.00 |
| CWT20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 161.84% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 116.70% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 77.70% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 14 | 42.47% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CWT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.21 | 1 | 20 | 47.67% | -0.41 | 0.11 | -0.08 | 0.03 | -0.00 |
| CWT20250919P00050000 | 50.00 | 2.00 | 6.50 | 0.00 | 0 | 1 | 128.66% | -0.63 | 0.04 | -0.20 | 0.03 | -0.01 |
| CWT20250919P00055000 | 55.00 | 7.00 | 11.40 | 0.00 | 0 | 3 | 168.00% | -0.71 | 0.03 | -0.23 | 0.02 | -0.01 |
| CWT20250919P00060000 | 60.00 | 12.00 | 16.80 | 0.00 | 0 | 0 | 187.73% | -0.78 | 0.02 | -0.22 | 0.02 | -0.01 |
| CWT20250919P00065000 | 65.00 | 17.00 | 21.70 | 0.00 | 0 | 0 | 219.05% | -0.80 | 0.02 | -0.24 | 0.02 | -0.01 |
| CWT20250919P00070000 | 70.00 | 22.00 | 26.90 | 0.00 | 0 | 0 | 276.29% | -0.78 | 0.02 | -0.32 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWT20250919C00022500 | 22.50 | 20.70 | 25.50 | 0.00 | 0 | 0 | 246.33% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| CWT20250919C00025000 | 25.00 | 18.20 | 23.00 | 0.00 | 0 | 0 | 199.44% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| CWT20250919C00030000 | 30.00 | 13.10 | 18.00 | 0.00 | 0 | 0 | 144.09% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| CWT20250919C00035000 | 35.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 96.59% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| CWT20250919C00040000 | 40.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 53.87% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| CWT20250919C00045000 | 45.00 | 0.75 | 1.55 | 1.22 | 1 | 7 | 25.31% | 0.65 | 0.20 | -0.04 | 0.03 | 0.01 |
| CWT20250919C00050000 | 50.00 | 0.00 | 0.40 | 0.21 | 1 | 28 | 47.91% | 0.12 | 0.06 | -0.04 | 0.01 | 0.00 |
| CWT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 189.24% | 0.32 | 0.03 | -0.27 | 0.03 | 0.00 |
| CWT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 228.40% | 0.28 | 0.02 | -0.31 | 0.02 | 0.00 |
| CWT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 261.75% | 0.26 | 0.02 | -0.34 | 0.02 | 0.00 |
| CWT20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 281.85% | 0.23 | 0.02 | -0.34 | 0.02 | 0.00 |
