Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW20250919C00400000 | 400.00 | 94.00 | 97.30 | 0.00 | 0 | 4 | 87.95% | 0.95 | 0.00 | -0.39 | 0.09 | 0.09 |
| CW20250919C00410000 | 410.00 | 84.10 | 87.40 | 0.00 | 0 | 7 | 79.53% | 0.94 | 0.00 | -0.38 | 0.09 | 0.10 |
| CW20250919C00420000 | 420.00 | 74.30 | 77.50 | 0.00 | 0 | 1 | 69.11% | 0.94 | 0.00 | -0.33 | 0.09 | 0.10 |
| CW20250919C00430000 | 430.00 | 64.50 | 67.80 | 0.00 | 0 | 4 | 56.68% | 0.95 | 0.00 | -0.25 | 0.09 | 0.10 |
| CW20250919C00440000 | 440.00 | 54.80 | 58.00 | 0.00 | 0 | 103 | 40.07% | 0.97 | 0.00 | -0.10 | 0.05 | 0.11 |
| CW20250919C00450000 | 450.00 | 45.30 | 47.80 | 0.00 | 0 | 139 | 39.28% | 0.94 | 0.00 | -0.19 | 0.10 | 0.10 |
| CW20250919C00460000 | 460.00 | 35.20 | 39.90 | 0.00 | 0 | 6 | 34.44% | 0.91 | 0.01 | -0.22 | 0.13 | 0.10 |
| CW20250919C00470000 | 470.00 | 26.50 | 29.60 | 0.00 | 0 | 5 | 31.67% | 0.85 | 0.01 | -0.31 | 0.18 | 0.10 |
| CW20250919C00480000 | 480.00 | 18.50 | 21.50 | 19.25 | 2 | 254 | 32.83% | 0.73 | 0.01 | -0.48 | 0.26 | 0.08 |
| CW20250919C00490000 | 490.00 | 11.60 | 14.80 | 12.25 | 10 | 25 | 30.50% | 0.58 | 0.02 | -0.52 | 0.30 | 0.07 |
| CW20250919C00500000 | 500.00 | 6.00 | 10.00 | 5.75 | 1 | 23 | 30.86% | 0.42 | 0.02 | -0.53 | 0.30 | 0.05 |
| CW20250919C00520000 | 520.00 | 1.85 | 4.40 | 1.60 | 2 | 226 | 30.30% | 0.15 | 0.01 | -0.30 | 0.19 | 0.02 |
| CW20250919C00540000 | 540.00 | 0.00 | 2.30 | 0.00 | 0 | 44 | 40.54% | 0.09 | 0.01 | -0.27 | 0.13 | 0.01 |
| CW20250919C00560000 | 560.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 52.33% | 0.07 | 0.00 | -0.29 | 0.11 | 0.01 |
| CW20250919C00580000 | 580.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 63.35% | 0.06 | 0.00 | -0.31 | 0.09 | 0.01 |
| CW20250919C00600000 | 600.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 73.61% | 0.05 | 0.00 | -0.33 | 0.09 | 0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CW20250919P00400000 | 400.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 83.79% | -0.05 | 0.00 | -0.34 | 0.08 | -0.01 |
| CW20250919P00410000 | 410.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 76.08% | -0.05 | 0.00 | -0.33 | 0.08 | -0.01 |
| CW20250919P00420000 | 420.00 | 0.30 | 1.30 | 0.00 | 0 | 113 | 61.13% | -0.04 | 0.00 | -0.22 | 0.07 | -0.00 |
| CW20250919P00430000 | 430.00 | 0.00 | 2.75 | 0.00 | 0 | 5 | 61.72% | -0.07 | 0.00 | -0.34 | 0.10 | -0.01 |
| CW20250919P00440000 | 440.00 | 0.00 | 2.20 | 0.00 | 0 | 140 | 54.14% | -0.08 | 0.00 | -0.33 | 0.12 | -0.01 |
| CW20250919P00450000 | 450.00 | 0.50 | 2.60 | 0.00 | 0 | 124 | 49.73% | -0.11 | 0.00 | -0.39 | 0.15 | -0.01 |
| CW20250919P00460000 | 460.00 | 0.00 | 4.00 | 0.00 | 0 | 211 | 39.86% | -0.12 | 0.01 | -0.34 | 0.16 | -0.01 |
| CW20250919P00470000 | 470.00 | 0.60 | 5.00 | 0.00 | 0 | 60 | 37.83% | -0.19 | 0.01 | -0.45 | 0.21 | -0.02 |
| CW20250919P00480000 | 480.00 | 2.50 | 6.40 | 4.90 | 20 | 30 | 33.63% | -0.28 | 0.01 | -0.50 | 0.26 | -0.03 |
| CW20250919P00490000 | 490.00 | 5.50 | 9.50 | 0.00 | 0 | 14 | 33.93% | -0.43 | 0.02 | -0.59 | 0.30 | -0.05 |
| CW20250919P00500000 | 500.00 | 10.40 | 14.20 | 0.00 | 0 | 6 | 33.19% | -0.58 | 0.02 | -0.58 | 0.30 | -0.06 |
| CW20250919P00520000 | 520.00 | 24.80 | 28.20 | 0.00 | 0 | 0 | 33.43% | -0.84 | 0.01 | -0.39 | 0.19 | -0.06 |
| CW20250919P00540000 | 540.00 | 42.90 | 46.80 | 0.00 | 0 | 0 | 37.45% | -0.95 | 0.01 | -0.23 | 0.08 | -0.04 |
| CW20250919P00560000 | 560.00 | 63.50 | 66.70 | 0.00 | 0 | 0 | 50.16% | -0.95 | 0.00 | -0.26 | 0.08 | -0.05 |
| CW20250919P00580000 | 580.00 | 82.90 | 86.70 | 0.00 | 0 | 0 | 60.80% | -0.96 | 0.00 | -0.27 | 0.07 | -0.05 |
| CW20250919P00600000 | 600.00 | 103.60 | 106.80 | 0.00 | 0 | 0 | 67.98% | -0.97 | 0.00 | -0.24 | 0.05 | -0.04 |
