CVX - Chevron Corporation

Utløpsdato

Puts for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CVX20250912P00144000	144.00	0.00	0.01	0.00	0	107	45.26%	-0.00	0.00	-0.00	0.00	0.00
CVX20250912P00145000	145.00	0.00	0.01	0.01	20	98	42.15%	-0.00	0.00	-0.00	0.00	0.00
CVX20250912P00146000	146.00	0.00	0.01	0.01	1	35	39.07%	-0.00	0.00	-0.00	0.00	0.00
CVX20250912P00147000	147.00	0.00	0.01	0.01	4	154	35.94%	-0.00	0.00	-0.00	0.00	0.00
CVX20250912P00148000	148.00	0.01	0.02	0.01	23	207	37.28%	-0.01	0.01	-0.01	0.00	-0.00
CVX20250912P00149000	149.00	0.01	0.02	0.02	40	229	33.83%	-0.01	0.01	-0.01	0.00	-0.00
CVX20250912P00150000	150.00	0.02	0.03	0.03	179	3,877	32.61%	-0.02	0.01	-0.02	0.01	-0.00
CVX20250912P00152500	152.50	0.05	0.07	0.05	293	793	27.66%	-0.05	0.03	-0.06	0.01	-0.00
CVX20250912P00155000	155.00	0.21	0.26	0.25	526	797	24.72%	-0.17	0.09	-0.17	0.03	-0.00
CVX20250912P00157500	157.50	0.87	0.97	0.90	127	904	23.31%	-0.46	0.14	-0.31	0.05	-0.00
CVX20250912P00160000	160.00	2.41	2.57	2.97	23	491	23.58%	-0.78	0.11	-0.21	0.03	-0.01
CVX20250912P00162500	162.50	4.55	6.00	6.40	3	44	53.18%	-0.76	0.05	-0.50	0.04	-0.01
CVX20250912P00165000	165.00	5.85	7.45	9.15	3	5	42.91%	-0.92	0.03	-0.16	0.02	-0.01
CVX20250912P00167500	167.50	9.15	11.70	0.00	0	0	81.91%	-0.83	0.03	-0.59	0.03	-0.01
CVX20250912P00170000	170.00	11.65	14.25	0.00	0	0	93.71%	-0.85	0.02	-0.60	0.03	-0.01
CVX20250912P00172500	172.50	14.15	16.75	0.00	0	0	104.04%	-0.87	0.02	-0.59	0.03	-0.01
CVX20250912P00175000	175.00	16.65	19.25	0.00	0	0	115.06%	-0.88	0.02	-0.60	0.02	-0.01
CVX20250912P00177500	177.50	19.30	21.75	0.00	0	0	115.66%	-0.91	0.01	-0.46	0.02	-0.01
CVX20250912P00180000	180.00	21.25	24.25	0.00	0	0	132.90%	-0.90	0.01	-0.57	0.02	-0.01
CVX20250912P00182500	182.50	24.25	26.75	0.00	0	0	133.92%	-0.92	0.01	-0.46	0.02	-0.01

Calls for markedsdato September 10, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CVX20250912C00144000	144.00	13.25	15.45	0.00	0	0	103.72%	0.89	0.02	-0.51	0.02	0.01
CVX20250912C00145000	145.00	12.30	14.40	0.00	0	2	103.59%	0.87	0.02	-0.58	0.02	0.01
CVX20250912C00146000	146.00	11.35	13.45	0.00	0	0	106.69%	0.84	0.02	-0.71	0.03	0.01
CVX20250912C00147000	147.00	10.10	11.00	10.30	4	25	65.98%	0.93	0.02	-0.21	0.02	0.01
CVX20250912C00148000	148.00	9.35	11.05	0.00	0	40	39.87%	0.98	0.01	-0.02	0.00	0.01
CVX20250912C00149000	149.00	8.45	9.45	8.17	3	77	73.89%	0.86	0.03	-0.46	0.03	0.01
CVX20250912C00150000	150.00	7.80	8.00	7.89	78	208	51.09%	0.91	0.03	-0.20	0.02	0.01
CVX20250912C00152500	152.50	4.85	5.55	5.37	184	578	30.81%	0.93	0.04	-0.09	0.02	0.01
CVX20250912C00155000	155.00	2.98	3.20	2.68	270	1,439	25.64%	0.83	0.08	-0.19	0.03	0.01
CVX20250912C00157500	157.50	1.26	1.36	1.33	1,314	1,887	24.02%	0.54	0.14	-0.32	0.05	0.00
CVX20250912C00160000	160.00	0.36	0.39	0.40	1,276	1,500	24.37%	0.23	0.10	-0.22	0.04	0.00
CVX20250912C00162500	162.50	0.08	0.11	0.10	305	2,004	26.49%	0.07	0.04	-0.08	0.02	0.00
CVX20250912C00165000	165.00	0.02	0.04	0.03	63	4,336	29.91%	0.02	0.02	-0.03	0.01	0.00
CVX20250912C00167500	167.50	0.01	0.02	0.02	17	448	34.77%	0.01	0.01	-0.01	0.00	0.00
CVX20250912C00170000	170.00	0.00	0.01	0.01	51	4,323	37.32%	0.00	0.00	-0.00	0.00	0.00
CVX20250912C00172500	172.50	0.00	0.01	0.00	0	143	43.81%	0.00	0.00	-0.00	0.00	0.00
CVX20250912C00175000	175.00	0.00	0.01	0.00	0	28	50.11%	0.00	0.00	-0.00	0.00	0.00
CVX20250912C00177500	177.50	0.00	0.01	0.00	0	0	66.88%	0.01	0.00	-0.02	0.00	0.00
CVX20250912C00180000	180.00	0.00	0.44	0.00	0	1	91.97%	0.03	0.01	-0.11	0.01	0.00
CVX20250912C00182500	182.50	0.00	0.57	0.00	0	0	132.43%	0.08	0.01	-0.44	0.02	0.00

CVX - Chevron Corporation - Opsjonskjede