Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20250919P00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.73% | -0.11 | 0.02 | -0.08 | 0.03 | -0.00 |
| CVLC20250919P00072000 | 72.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.48% | -0.12 | 0.03 | -0.08 | 0.03 | -0.00 |
| CVLC20250919P00073000 | 73.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 53.19% | -0.13 | 0.03 | -0.07 | 0.03 | -0.00 |
| CVLC20250919P00074000 | 74.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.86% | -0.14 | 0.04 | -0.07 | 0.03 | -0.00 |
| CVLC20250919P00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.46% | -0.16 | 0.04 | -0.07 | 0.03 | -0.00 |
| CVLC20250919P00076000 | 76.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 37.68% | -0.18 | 0.05 | -0.07 | 0.04 | -0.00 |
| CVLC20250919P00077000 | 77.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.62% | -0.21 | 0.07 | -0.06 | 0.04 | -0.00 |
| CVLC20250919P00078000 | 78.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 27.79% | -0.25 | 0.09 | -0.06 | 0.04 | -0.01 |
| CVLC20250919P00079000 | 79.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 26.94% | -0.35 | 0.10 | -0.07 | 0.05 | -0.01 |
| CVLC20250919P00080000 | 80.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 24.27% | -0.45 | 0.12 | -0.07 | 0.05 | -0.01 |
| CVLC20250919P00081000 | 81.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 18.91% | -0.60 | 0.15 | -0.05 | 0.05 | -0.01 |
| CVLC20250919P00082000 | 82.00 | 0.15 | 3.40 | 0.00 | 0 | 0 | 14.43% | -0.80 | 0.15 | -0.03 | 0.04 | -0.01 |
| CVLC20250919P00083000 | 83.00 | 1.20 | 4.40 | 0.00 | 0 | 0 | 20.12% | -0.83 | 0.09 | -0.03 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVLC20250919C00071000 | 71.00 | 7.70 | 10.90 | 0.00 | 0 | 0 | 97.95% | 0.80 | 0.02 | -0.18 | 0.04 | 0.01 |
| CVLC20250919C00072000 | 72.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 91.24% | 0.79 | 0.02 | -0.18 | 0.04 | 0.01 |
| CVLC20250919C00073000 | 73.00 | 5.70 | 8.90 | 0.00 | 0 | 0 | 84.50% | 0.77 | 0.03 | -0.17 | 0.04 | 0.01 |
| CVLC20250919C00074000 | 74.00 | 4.70 | 8.00 | 0.00 | 0 | 0 | 80.08% | 0.75 | 0.03 | -0.17 | 0.04 | 0.01 |
| CVLC20250919C00075000 | 75.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 73.09% | 0.73 | 0.03 | -0.16 | 0.04 | 0.01 |
| CVLC20250919C00076000 | 76.00 | 2.75 | 6.00 | 0.00 | 0 | 0 | 65.97% | 0.71 | 0.04 | -0.15 | 0.05 | 0.01 |
| CVLC20250919C00077000 | 77.00 | 1.80 | 5.00 | 0.00 | 0 | 0 | 13.23% | 0.97 | 0.03 | -0.00 | 0.01 | 0.02 |
| CVLC20250919C00078000 | 78.00 | 0.80 | 4.10 | 0.00 | 0 | 0 | 12.97% | 0.91 | 0.09 | -0.01 | 0.02 | 0.02 |
| CVLC20250919C00079000 | 79.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 16.62% | 0.73 | 0.15 | -0.04 | 0.04 | 0.02 |
| CVLC20250919C00080000 | 80.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 21.21% | 0.55 | 0.14 | -0.06 | 0.05 | 0.01 |
| CVLC20250919C00081000 | 81.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 22.55% | 0.42 | 0.13 | -0.06 | 0.05 | 0.01 |
| CVLC20250919C00082000 | 82.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 20.77% | 0.28 | 0.12 | -0.05 | 0.05 | 0.01 |
| CVLC20250919C00083000 | 83.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 25.85% | 0.23 | 0.09 | -0.05 | 0.04 | 0.00 |
