Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919P00002500 | 2.50 | 0.55 | 0.70 | 0.64 | 1 | 95 | 168.50% | -0.81 | 0.63 | -0.01 | 0.00 | -0.00 |
| CVGI20250919P00005000 | 5.00 | 3.00 | 3.20 | 0.00 | 0 | 0 | 398.27% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| CVGI20250919P00007500 | 7.50 | 5.50 | 5.70 | 0.00 | 0 | 0 | 500.41% | -0.92 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVGI20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.07 | 150 | 1,257 | 159.03% | 0.21 | 0.60 | -0.01 | 0.00 | 0.00 |
| CVGI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 130 | 335.98% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| CVGI20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
