Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919C00015000 | 15.00 | 6.00 | 10.50 | 0.00 | 0 | 0 | 180.95% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| CVEO20250919C00016000 | 16.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 158.39% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CVEO20250919C00017000 | 17.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 136.94% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| CVEO20250919C00018000 | 18.00 | 4.20 | 7.50 | 0.00 | 0 | 0 | 190.19% | 0.83 | 0.04 | -0.09 | 0.01 | 0.00 |
| CVEO20250919C00019000 | 19.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 143.82% | 0.83 | 0.05 | -0.07 | 0.01 | 0.00 |
| CVEO20250919C00020000 | 20.00 | 2.35 | 5.00 | 0.00 | 0 | 0 | 121.45% | 0.79 | 0.06 | -0.07 | 0.01 | 0.00 |
| CVEO20250919C00021000 | 21.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 131.79% | 0.71 | 0.07 | -0.09 | 0.01 | 0.00 |
| CVEO20250919C00022000 | 22.00 | 0.00 | 3.30 | 0.00 | 0 | 1 | 95.81% | 0.65 | 0.10 | -0.07 | 0.01 | 0.00 |
| CVEO20250919C00023000 | 23.00 | 0.00 | 2.65 | 0.00 | 0 | 1 | 84.66% | 0.54 | 0.12 | -0.07 | 0.02 | 0.00 |
| CVEO20250919C00024000 | 24.00 | 0.00 | 2.35 | 0.00 | 0 | 2 | 102.69% | 0.45 | 0.10 | -0.08 | 0.02 | 0.00 |
| CVEO20250919C00025000 | 25.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 111.87% | 0.37 | 0.09 | -0.08 | 0.01 | 0.00 |
| CVEO20250919C00026000 | 26.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 195.23% | 0.42 | 0.05 | -0.15 | 0.01 | 0.00 |
| CVEO20250919C00027000 | 27.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 214.25% | 0.40 | 0.05 | -0.16 | 0.01 | 0.00 |
| CVEO20250919C00028000 | 28.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 231.68% | 0.38 | 0.04 | -0.17 | 0.01 | 0.00 |
| CVEO20250919C00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 247.81% | 0.37 | 0.04 | -0.18 | 0.01 | 0.00 |
| CVEO20250919C00030000 | 30.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 234.04% | 0.32 | 0.04 | -0.16 | 0.01 | 0.00 |
| CVEO20250919C00031000 | 31.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 276.94% | 0.34 | 0.03 | -0.20 | 0.01 | 0.00 |
| CVEO20250919C00032000 | 32.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 220.87% | 0.24 | 0.04 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVEO20250919P00015000 | 15.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 404.13% | -0.16 | 0.02 | -0.19 | 0.01 | -0.00 |
| CVEO20250919P00016000 | 16.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 365.24% | -0.18 | 0.02 | -0.19 | 0.01 | -0.00 |
| CVEO20250919P00017000 | 17.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 328.47% | -0.20 | 0.02 | -0.18 | 0.01 | -0.00 |
| CVEO20250919P00018000 | 18.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 293.37% | -0.23 | 0.03 | -0.17 | 0.01 | -0.00 |
| CVEO20250919P00019000 | 19.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 259.54% | -0.25 | 0.03 | -0.16 | 0.01 | -0.00 |
| CVEO20250919P00020000 | 20.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 226.59% | -0.29 | 0.04 | -0.15 | 0.01 | -0.00 |
| CVEO20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.74% | -0.29 | 0.08 | -0.08 | 0.01 | -0.00 |
| CVEO20250919P00022000 | 22.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 98.76% | -0.36 | 0.10 | -0.07 | 0.01 | -0.00 |
| CVEO20250919P00023000 | 23.00 | 0.00 | 2.35 | 0.00 | 0 | 130 | 79.01% | -0.47 | 0.13 | -0.06 | 0.02 | -0.00 |
| CVEO20250919P00024000 | 24.00 | 0.00 | 4.50 | 0.00 | 0 | 1 | 111.78% | -0.55 | 0.09 | -0.09 | 0.02 | -0.00 |
| CVEO20250919P00025000 | 25.00 | 0.80 | 4.90 | 0.00 | 0 | 3 | 129.77% | -0.61 | 0.08 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00026000 | 26.00 | 2.25 | 5.00 | 0.00 | 0 | 0 | 115.15% | -0.71 | 0.08 | -0.08 | 0.01 | -0.00 |
| CVEO20250919P00027000 | 27.00 | 3.30 | 6.00 | 0.00 | 0 | 0 | 131.98% | -0.74 | 0.07 | -0.09 | 0.01 | -0.00 |
| CVEO20250919P00028000 | 28.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 147.35% | -0.76 | 0.06 | -0.09 | 0.01 | -0.00 |
| CVEO20250919P00029000 | 29.00 | 5.30 | 8.00 | 0.00 | 0 | 0 | 161.57% | -0.77 | 0.05 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00030000 | 30.00 | 6.30 | 9.00 | 0.00 | 0 | 0 | 174.84% | -0.78 | 0.05 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00031000 | 31.00 | 7.30 | 10.00 | 0.00 | 0 | 0 | 187.29% | -0.79 | 0.04 | -0.10 | 0.01 | -0.00 |
| CVEO20250919P00032000 | 32.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 199.05% | -0.80 | 0.04 | -0.11 | 0.01 | -0.01 |
