Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919C00007000 | 7.00 | 9.20 | 10.30 | 0.00 | 0 | 0 | 301.15% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00008000 | 8.00 | 8.10 | 8.60 | 0.00 | 0 | 7 | 192.60% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CVE20250919C00009000 | 9.00 | 7.10 | 7.70 | 0.00 | 0 | 19 | 219.45% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00010000 | 10.00 | 6.20 | 6.40 | 0.00 | 0 | 634 | 185.33% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00011000 | 11.00 | 5.20 | 5.50 | 0.00 | 0 | 667 | 106.88% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CVE20250919C00012000 | 12.00 | 4.20 | 4.50 | 0.00 | 0 | 2,983 | 83.69% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| CVE20250919C00013000 | 13.00 | 3.20 | 3.40 | 0.00 | 0 | 2,474 | 98.46% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00014000 | 14.00 | 2.25 | 2.35 | 0.00 | 0 | 735 | 72.63% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00015000 | 15.00 | 1.25 | 1.35 | 1.36 | 4 | 7,676 | 20.09% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVE20250919C00016000 | 16.00 | 0.40 | 0.50 | 0.50 | 51 | 7,730 | 31.70% | 0.68 | 0.49 | -0.02 | 0.01 | 0.00 |
| CVE20250919C00017000 | 17.00 | 0.05 | 0.15 | 0.13 | 480 | 5,282 | 35.82% | 0.24 | 0.34 | -0.02 | 0.01 | 0.00 |
| CVE20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.05 | 10 | 338 | 38.86% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 269 | 68.58% | 0.09 | 0.09 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 68.01% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00021000 | 21.00 | 0.00 | 0.45 | 0.00 | 0 | 151 | 130.24% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| CVE20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 92.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 324 | 132.39% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| CVE20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 123.27% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.82% | 0.13 | 0.03 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVE20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 239.29% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00008000 | 8.00 | 0.00 | 0.05 | 0.00 | 0 | 1,068 | 204.28% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00009000 | 9.00 | 0.00 | 0.05 | 0.00 | 0 | 134 | 173.33% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 688 | 145.47% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 1,076 | 120.01% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 4,479 | 109.45% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 2,540 | 74.20% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 1,357 | 52.94% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| CVE20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.07 | 22 | 2,859 | 42.88% | -0.13 | 0.18 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00016000 | 16.00 | 0.20 | 0.30 | 0.20 | 57 | 9,334 | 35.34% | -0.40 | 0.41 | -0.02 | 0.01 | -0.00 |
| CVE20250919P00017000 | 17.00 | 0.85 | 0.95 | 0.71 | 4 | 1,167 | 35.61% | -0.78 | 0.32 | -0.01 | 0.01 | -0.00 |
| CVE20250919P00018000 | 18.00 | 1.60 | 2.00 | 0.00 | 0 | 80 | 58.34% | -0.85 | 0.15 | -0.02 | 0.01 | -0.00 |
| CVE20250919P00019000 | 19.00 | 2.60 | 2.90 | 0.00 | 0 | 2 | 86.32% | -0.85 | 0.10 | -0.03 | 0.01 | -0.00 |
| CVE20250919P00020000 | 20.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 94.73% | -0.90 | 0.07 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00021000 | 21.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 110.31% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00022000 | 22.00 | 5.70 | 6.10 | 0.00 | 0 | 0 | 124.67% | -0.92 | 0.05 | -0.02 | 0.00 | -0.00 |
| CVE20250919P00023000 | 23.00 | 6.50 | 7.10 | 0.00 | 0 | 0 | 138.03% | -0.92 | 0.04 | -0.03 | 0.00 | -0.00 |
| CVE20250919P00025000 | 25.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 162.32% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
| CVE20250919P00030000 | 30.00 | 13.60 | 14.00 | 0.00 | 0 | 0 | 212.81% | -0.94 | 0.02 | -0.03 | 0.00 | -0.01 |
