Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919C00007500 | 7.50 | 11.70 | 15.10 | 0.00 | 0 | 0 | 674.04% | 0.94 | 0.01 | -0.16 | 0.00 | 0.00 |
| CVBF20250919C00010000 | 10.00 | 8.00 | 12.60 | 0.00 | 0 | 0 | 411.35% | 0.93 | 0.01 | -0.10 | 0.00 | 0.00 |
| CVBF20250919C00012500 | 12.50 | 6.80 | 10.10 | 0.00 | 0 | 0 | 314.99% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| CVBF20250919C00015000 | 15.00 | 4.80 | 7.60 | 0.00 | 0 | 0 | 226.35% | 0.86 | 0.03 | -0.09 | 0.01 | 0.00 |
| CVBF20250919C00017500 | 17.50 | 1.40 | 5.10 | 0.00 | 0 | 4 | 150.16% | 0.79 | 0.06 | -0.08 | 0.01 | 0.00 |
| CVBF20250919C00020000 | 20.00 | 0.00 | 2.70 | 0.00 | 0 | 5 | 84.71% | 0.60 | 0.14 | -0.06 | 0.01 | 0.00 |
| CVBF20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 5 | 125.27% | 0.36 | 0.09 | -0.08 | 0.01 | 0.00 |
| CVBF20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 107.21% | 0.14 | 0.06 | -0.04 | 0.01 | 0.00 |
| CVBF20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 252.26% | 0.23 | 0.04 | -0.13 | 0.01 | 0.00 |
| CVBF20250919C00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 308.97% | 0.20 | 0.03 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVBF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 479.36% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| CVBF20250919P00010000 | 10.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 620.06% | -0.11 | 0.01 | -0.21 | 0.01 | -0.00 |
| CVBF20250919P00012500 | 12.50 | 0.00 | 2.75 | 0.00 | 0 | 0 | 424.26% | -0.14 | 0.02 | -0.17 | 0.01 | -0.00 |
| CVBF20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 100.84% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 100 | 64.97% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| CVBF20250919P00020000 | 20.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 56.86% | -0.38 | 0.21 | -0.04 | 0.01 | -0.00 |
| CVBF20250919P00022500 | 22.50 | 1.50 | 4.70 | 0.00 | 0 | 0 | 143.91% | -0.62 | 0.08 | -0.10 | 0.01 | -0.00 |
| CVBF20250919P00025000 | 25.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 187.97% | -0.70 | 0.06 | -0.12 | 0.01 | -0.00 |
| CVBF20250919P00030000 | 30.00 | 9.00 | 12.00 | 0.00 | 0 | 0 | 265.07% | -0.76 | 0.04 | -0.15 | 0.01 | -0.00 |
| CVBF20250919P00035000 | 35.00 | 13.60 | 15.90 | 0.00 | 0 | 0 | 217.27% | -0.93 | 0.02 | -0.06 | 0.00 | -0.00 |
