Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 581.41% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVAC20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 353.50% | -0.21 | 0.10 | -0.05 | 0.00 | -0.00 |
| CVAC20250919P00005000 | 5.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 167.40% | -0.34 | 0.26 | -0.03 | 0.00 | -0.00 |
| CVAC20250919P00006000 | 6.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 70.41% | -0.82 | 0.43 | -0.01 | 0.00 | -0.00 |
| CVAC20250919P00007000 | 7.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 380.83% | -0.55 | 0.12 | -0.07 | 0.00 | -0.00 |
| CVAC20250919P00008000 | 8.00 | 2.15 | 3.20 | 0.00 | 0 | 1 | 188.68% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| CVAC20250919P00009000 | 9.00 | 3.50 | 6.00 | 0.00 | 0 | 1 | 227.09% | -0.89 | 0.09 | -0.02 | 0.00 | -0.00 |
| CVAC20250919P00010000 | 10.00 | 4.50 | 7.00 | 0.00 | 0 | 1 | 361.22% | -0.79 | 0.09 | -0.05 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919C00001000 | 1.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 562.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00002000 | 2.00 | 2.15 | 4.80 | 0.00 | 0 | 0 | 338.20% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00003000 | 3.00 | 1.25 | 2.60 | 0.00 | 0 | 0 | 321.55% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| CVAC20250919C00004000 | 4.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 192.96% | 0.87 | 0.13 | -0.02 | 0.00 | 0.00 |
| CVAC20250919C00005000 | 5.00 | 0.00 | 0.45 | 0.00 | 0 | 459 | 63.93% | 0.78 | 0.55 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 68.79% | 0.17 | 0.43 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00007000 | 7.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 287.66% | 0.36 | 0.15 | -0.05 | 0.00 | 0.00 |
| CVAC20250919C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 508.03% | 0.46 | 0.09 | -0.10 | 0.00 | 0.00 |
| CVAC20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 558.17% | 0.44 | 0.08 | -0.11 | 0.00 | 0.00 |
| CVAC20250919C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 600.40% | 0.43 | 0.08 | -0.11 | 0.00 | 0.00 |
