Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 646 | 163.36% | 0.13 | 0.49 | -0.01 | 0.00 | 0.00 |
| CURV20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 456.70% | 0.11 | 0.16 | -0.02 | 0.00 | 0.00 |
| CURV20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 580.64% | 0.10 | 0.11 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV20250919P00002500 | 2.50 | 0.50 | 0.70 | 0.00 | 0 | 35 | 131.80% | -0.92 | 0.40 | -0.00 | 0.00 | -0.00 |
| CURV20250919P00005000 | 5.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 522.72% | -0.83 | 0.18 | -0.02 | 0.00 | -0.00 |
| CURV20250919P00007500 | 7.50 | 5.50 | 5.80 | 0.00 | 0 | 0 | 555.79% | -0.91 | 0.10 | -0.01 | 0.00 | -0.00 |
