CTSH - Cognizant Technology Solutions Corporation

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTSH20250919C00042500	42.50	26.30	30.40	0.00	0	0	185.15%	0.96	0.00	-0.08	0.01	0.01
CTSH20250919C00045000	45.00	23.90	27.90	0.00	0	0	192.90%	0.94	0.01	-0.12	0.01	0.01
CTSH20250919C00047500	47.50	21.30	25.40	0.00	0	0	162.77%	0.95	0.01	-0.10	0.01	0.01
CTSH20250919C00050000	50.00	18.80	22.90	0.00	0	0	137.60%	0.95	0.01	-0.08	0.01	0.01
CTSH20250919C00055000	55.00	13.80	17.90	0.00	0	1	98.43%	0.95	0.01	-0.06	0.01	0.01
CTSH20250919C00060000	60.00	9.00	12.90	0.00	0	6	85.87%	0.89	0.02	-0.09	0.02	0.01
CTSH20250919C00062500	62.50	6.50	10.40	0.00	0	2	45.80%	0.95	0.02	-0.02	0.01	0.02
CTSH20250919C00065000	65.00	4.30	8.00	0.00	0	19	37.79%	0.92	0.03	-0.03	0.02	0.02
CTSH20250919C00067500	67.50	1.80	5.00	4.28	1	86	34.61%	0.80	0.07	-0.06	0.03	0.01
CTSH20250919C00070000	70.00	1.70	2.00	1.84	53	413	28.69%	0.60	0.11	-0.07	0.05	0.01
CTSH20250919C00072500	72.50	0.60	0.70	0.65	1	531	26.85%	0.31	0.11	-0.06	0.04	0.01
CTSH20250919C00075000	75.00	0.10	0.25	0.20	3	986	26.92%	0.10	0.06	-0.03	0.02	0.00
CTSH20250919C00077500	77.50	0.05	0.40	0.10	1	317	36.02%	0.07	0.03	-0.03	0.02	0.00
CTSH20250919C00080000	80.00	0.00	1.35	0.00	0	661	63.28%	0.13	0.03	-0.08	0.03	0.00
CTSH20250919C00082500	82.50	0.00	0.25	0.05	4	249	46.31%	0.03	0.01	-0.01	0.01	0.00
CTSH20250919C00085000	85.00	0.00	0.20	0.00	0	455	60.13%	0.04	0.01	-0.03	0.01	0.00
CTSH20250919C00087500	87.50	0.00	0.05	0.00	0	104	55.31%	0.01	0.00	-0.01	0.00	0.00
CTSH20250919C00090000	90.00	0.00	2.15	0.00	0	165	96.73%	0.08	0.01	-0.08	0.02	0.00
CTSH20250919C00092500	92.50	0.00	2.10	0.00	0	305	104.90%	0.07	0.01	-0.08	0.02	0.00
CTSH20250919C00095000	95.00	0.00	2.15	0.00	0	2,119	112.71%	0.07	0.01	-0.08	0.02	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
CTSH20250919P00042500	42.50	0.00	2.15	0.00	0	0	189.84%	-0.04	0.00	-0.09	0.01	-0.00
CTSH20250919P00045000	45.00	0.00	1.75	0.00	0	0	171.70%	-0.04	0.00	-0.09	0.01	-0.00
CTSH20250919P00047500	47.50	0.00	2.15	0.00	0	0	177.14%	-0.07	0.01	-0.13	0.02	-0.00
CTSH20250919P00050000	50.00	0.00	2.15	0.00	0	1	137.85%	-0.05	0.01	-0.08	0.01	-0.00
CTSH20250919P00055000	55.00	0.00	0.95	0.00	0	17	106.49%	-0.07	0.01	-0.08	0.01	-0.00
CTSH20250919P00060000	60.00	0.00	0.20	0.00	0	114	57.18%	-0.04	0.01	-0.03	0.01	-0.00
CTSH20250919P00062500	62.50	0.05	0.15	0.10	2	2,130	45.31%	-0.05	0.02	-0.02	0.01	-0.00
CTSH20250919P00065000	65.00	0.10	0.30	0.00	0	6,041	39.48%	-0.09	0.04	-0.04	0.02	-0.00
CTSH20250919P00067500	67.50	0.30	0.50	0.42	20	755	33.05%	-0.19	0.07	-0.05	0.03	-0.00
CTSH20250919P00070000	70.00	0.85	1.05	1.07	8	2,689	29.81%	-0.40	0.11	-0.07	0.05	-0.01
CTSH20250919P00072500	72.50	1.95	2.55	0.00	0	447	27.34%	-0.70	0.11	-0.06	0.04	-0.01
CTSH20250919P00075000	75.00	4.10	4.50	4.40	1	2,095	28.22%	-0.90	0.06	-0.03	0.02	-0.01
CTSH20250919P00077500	77.50	6.60	8.80	0.00	0	141	30.87%	-0.97	0.03	-0.02	0.01	-0.01
CTSH20250919P00080000	80.00	9.00	10.30	0.00	0	414	49.05%	-0.93	0.02	-0.04	0.02	-0.01
CTSH20250919P00082500	82.50	9.80	13.70	0.00	0	3	82.73%	-0.85	0.02	-0.11	0.03	-0.01
CTSH20250919P00085000	85.00	12.30	16.10	0.00	0	4	74.09%	-0.93	0.02	-0.06	0.02	-0.01
CTSH20250919P00087500	87.50	14.80	18.70	0.00	0	1	111.26%	-0.85	0.02	-0.15	0.03	-0.01
CTSH20250919P00090000	90.00	17.20	21.20	0.00	0	1	128.62%	-0.85	0.02	-0.18	0.03	-0.02
CTSH20250919P00092500	92.50	19.70	23.60	0.00	0	0	121.72%	-0.89	0.01	-0.13	0.02	-0.02
CTSH20250919P00095000	95.00	22.20	26.20	0.00	0	0	134.91%	-0.89	0.01	-0.15	0.02	-0.02

CTSH - Cognizant Technology Solutions Corporation - Opsjonskjede