Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 305.39% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CTRN20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 254.87% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CTRN20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 227.40% | -0.04 | 0.01 | -0.06 | 0.00 | -0.00 |
| CTRN20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 21 | 230.85% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| CTRN20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 24 | 107.38% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| CTRN20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 375 | 65.78% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| CTRN20250919P00035000 | 35.00 | 1.10 | 2.70 | 0.00 | 0 | 13 | 78.12% | -0.51 | 0.09 | -0.10 | 0.02 | -0.00 |
| CTRN20250919P00040000 | 40.00 | 3.90 | 6.30 | 0.00 | 0 | 0 | 127.16% | -0.73 | 0.05 | -0.13 | 0.02 | -0.01 |
| CTRN20250919P00045000 | 45.00 | 8.40 | 11.90 | 0.00 | 0 | 0 | 149.69% | -0.84 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRN20250919C00015000 | 15.00 | 18.10 | 21.60 | 0.00 | 0 | 0 | 337.42% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| CTRN20250919C00017500 | 17.50 | 15.80 | 19.10 | 0.00 | 0 | 0 | 301.89% | 0.95 | 0.01 | -0.08 | 0.01 | 0.00 |
| CTRN20250919C00020000 | 20.00 | 13.20 | 16.60 | 0.00 | 0 | 0 | 242.59% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| CTRN20250919C00022500 | 22.50 | 10.40 | 14.00 | 0.00 | 0 | 0 | 248.10% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| CTRN20250919C00025000 | 25.00 | 8.80 | 10.70 | 0.00 | 0 | 122 | 151.84% | 0.93 | 0.02 | -0.06 | 0.01 | 0.01 |
| CTRN20250919C00030000 | 30.00 | 4.00 | 5.90 | 0.00 | 0 | 103 | 94.19% | 0.85 | 0.05 | -0.07 | 0.01 | 0.01 |
| CTRN20250919C00035000 | 35.00 | 1.20 | 1.55 | 0.00 | 0 | 568 | 73.35% | 0.49 | 0.10 | -0.09 | 0.02 | 0.00 |
| CTRN20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 789 | 138.14% | 0.29 | 0.05 | -0.14 | 0.02 | 0.00 |
| CTRN20250919C00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 131.79% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
