Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919P00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 411.22% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| CTRI20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 314.41% | -0.11 | 0.02 | -0.14 | 0.01 | -0.00 |
| CTRI20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 234.01% | -0.15 | 0.03 | -0.13 | 0.01 | -0.00 |
| CTRI20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 157.05% | -0.22 | 0.06 | -0.11 | 0.01 | -0.00 |
| CTRI20250919P00022500 | 22.50 | 0.05 | 0.45 | 0.00 | 0 | 22 | 38.17% | -0.29 | 0.29 | -0.03 | 0.01 | -0.00 |
| CTRI20250919P00025000 | 25.00 | 1.45 | 3.30 | 0.00 | 0 | 0 | 91.05% | -0.72 | 0.12 | -0.07 | 0.01 | -0.00 |
| CTRI20250919P00030000 | 30.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 204.80% | -0.78 | 0.05 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTRI20250919C00012500 | 12.50 | 9.90 | 11.20 | 0.00 | 0 | 0 | 238.22% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| CTRI20250919C00015000 | 15.00 | 7.40 | 10.20 | 0.00 | 0 | 0 | 236.92% | 0.93 | 0.02 | -0.07 | 0.00 | 0.00 |
| CTRI20250919C00017500 | 17.50 | 5.00 | 6.20 | 0.00 | 0 | 0 | 119.40% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| CTRI20250919C00020000 | 20.00 | 2.40 | 4.70 | 0.00 | 0 | 2,041 | 153.65% | 0.79 | 0.06 | -0.10 | 0.01 | 0.00 |
| CTRI20250919C00022500 | 22.50 | 0.60 | 1.00 | 0.60 | 3 | 512 | 37.27% | 0.72 | 0.28 | -0.03 | 0.01 | 0.00 |
| CTRI20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 20 | 90.77% | 0.29 | 0.12 | -0.07 | 0.01 | 0.00 |
| CTRI20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 199.04% | 0.21 | 0.05 | -0.13 | 0.01 | 0.00 |
