Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919C00002500 | 2.50 | 7.60 | 10.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CTLP20250919C00005000 | 5.00 | 5.10 | 8.00 | 0.00 | 0 | 1 | 260.79% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00007500 | 7.50 | 2.70 | 3.70 | 3.34 | 1 | 228 | 204.32% | 0.90 | 0.05 | -0.03 | 0.00 | 0.00 |
| CTLP20250919C00010000 | 10.00 | 0.65 | 1.10 | 1.05 | 1 | 870 | 46.23% | 0.87 | 0.27 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 510 | 7,824 | 57.66% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 110.11% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.53% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CTLP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 183.76% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTLP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 452.33% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 248.05% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CTLP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 128.78% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.04 | 10 | 21,637 | 37.27% | -0.09 | 0.25 | -0.01 | 0.00 | -0.00 |
| CTLP20250919P00012500 | 12.50 | 1.30 | 2.05 | 0.00 | 0 | 24 | 136.10% | -0.72 | 0.15 | -0.04 | 0.01 | -0.00 |
| CTLP20250919P00015000 | 15.00 | 3.60 | 6.30 | 0.00 | 0 | 0 | 286.25% | -0.69 | 0.07 | -0.10 | 0.01 | -0.00 |
| CTLP20250919P00017500 | 17.50 | 5.90 | 8.80 | 0.00 | 0 | 0 | 331.08% | -0.74 | 0.06 | -0.10 | 0.01 | -0.00 |
| CTLP20250919P00020000 | 20.00 | 8.40 | 11.30 | 0.00 | 0 | 0 | 380.42% | -0.77 | 0.05 | -0.11 | 0.01 | -0.00 |
