Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919C00030000 | 30.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 424.95% | 0.92 | 0.00 | -0.37 | 0.01 | 0.00 |
| CTBI20250919C00035000 | 35.00 | 20.00 | 24.50 | 0.00 | 0 | 2 | 363.23% | 0.89 | 0.01 | -0.39 | 0.02 | 0.00 |
| CTBI20250919C00040000 | 40.00 | 15.00 | 19.50 | 0.00 | 0 | 0 | 290.21% | 0.86 | 0.01 | -0.37 | 0.02 | 0.01 |
| CTBI20250919C00045000 | 45.00 | 10.00 | 14.50 | 0.00 | 0 | 0 | 224.11% | 0.82 | 0.01 | -0.33 | 0.02 | 0.01 |
| CTBI20250919C00050000 | 50.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 173.30% | 0.75 | 0.02 | -0.31 | 0.03 | 0.01 |
| CTBI20250919C00055000 | 55.00 | 0.80 | 4.80 | 0.00 | 0 | 5 | 23.91% | 0.96 | 0.07 | -0.01 | 0.01 | 0.00 |
| CTBI20250919C00060000 | 60.00 | 0.00 | 4.70 | 0.00 | 0 | 35 | 103.85% | 0.41 | 0.04 | -0.22 | 0.03 | 0.00 |
| CTBI20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 151.37% | 0.33 | 0.03 | -0.29 | 0.03 | 0.00 |
| CTBI20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 188.37% | 0.28 | 0.02 | -0.34 | 0.03 | 0.00 |
| CTBI20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.01% | 0.25 | 0.02 | -0.37 | 0.03 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTBI20250919P00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 239.88% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| CTBI20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 367.86% | -0.12 | 0.01 | -0.39 | 0.02 | -0.00 |
| CTBI20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 294.38% | -0.15 | 0.01 | -0.37 | 0.02 | -0.00 |
| CTBI20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 113.66% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| CTBI20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 165.01% | -0.25 | 0.02 | -0.28 | 0.03 | -0.00 |
| CTBI20250919P00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 63.20% | -0.33 | 0.07 | -0.12 | 0.03 | -0.00 |
| CTBI20250919P00060000 | 60.00 | 1.20 | 5.40 | 0.00 | 0 | 0 | 40.41% | -0.79 | 0.09 | -0.06 | 0.02 | -0.01 |
| CTBI20250919P00065000 | 65.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 89.72% | -0.82 | 0.04 | -0.13 | 0.02 | -0.01 |
| CTBI20250919P00070000 | 70.00 | 11.00 | 15.50 | 0.00 | 0 | 0 | 122.88% | -0.85 | 0.02 | -0.15 | 0.02 | -0.01 |
| CTBI20250919P00075000 | 75.00 | 16.70 | 20.50 | 0.00 | 0 | 0 | 146.71% | -0.88 | 0.02 | -0.16 | 0.02 | -0.01 |
