Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919C00025000 | 25.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 230.94% | 0.95 | 0.01 | -0.09 | 0.01 | 0.01 |
| CSV20250919C00030000 | 30.00 | 11.00 | 13.50 | 0.00 | 0 | 0 | 156.56% | 0.94 | 0.01 | -0.07 | 0.01 | 0.01 |
| CSV20250919C00035000 | 35.00 | 5.80 | 8.60 | 0.00 | 0 | 0 | 101.32% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| CSV20250919C00040000 | 40.00 | 1.45 | 3.00 | 0.00 | 0 | 0 | 38.43% | 0.80 | 0.12 | -0.04 | 0.02 | 0.01 |
| CSV20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 5 | 75.64% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
| CSV20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 71.14% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| CSV20250919C00055000 | 55.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 148.58% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
| CSV20250919C00060000 | 60.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 177.35% | 0.13 | 0.02 | -0.13 | 0.01 | 0.00 |
| CSV20250919C00065000 | 65.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 205.85% | 0.12 | 0.01 | -0.14 | 0.01 | 0.00 |
| CSV20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 229.57% | 0.11 | 0.01 | -0.15 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSV20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 261.02% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| CSV20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 186.07% | -0.10 | 0.01 | -0.12 | 0.01 | -0.00 |
| CSV20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 145.39% | -0.19 | 0.03 | -0.14 | 0.02 | -0.00 |
| CSV20250919P00040000 | 40.00 | 0.05 | 0.40 | 0.00 | 0 | 8 | 33.21% | -0.19 | 0.13 | -0.03 | 0.02 | -0.00 |
| CSV20250919P00045000 | 45.00 | 2.55 | 4.80 | 0.00 | 0 | 3 | 55.76% | -0.83 | 0.10 | -0.07 | 0.02 | -0.00 |
| CSV20250919P00050000 | 50.00 | 7.70 | 9.00 | 0.00 | 0 | 0 | 119.61% | -0.82 | 0.04 | -0.13 | 0.02 | -0.01 |
| CSV20250919P00055000 | 55.00 | 12.90 | 14.00 | 0.00 | 0 | 0 | 156.26% | -0.86 | 0.03 | -0.14 | 0.01 | -0.01 |
| CSV20250919P00060000 | 60.00 | 17.70 | 20.00 | 0.00 | 0 | 0 | 187.29% | -0.87 | 0.02 | -0.16 | 0.01 | -0.01 |
| CSV20250919P00065000 | 65.00 | 22.50 | 25.10 | 0.00 | 0 | 0 | 229.29% | -0.86 | 0.02 | -0.19 | 0.01 | -0.01 |
| CSV20250919P00070000 | 70.00 | 27.70 | 29.20 | 0.00 | 0 | 0 | 254.22% | -0.87 | 0.01 | -0.20 | 0.01 | -0.01 |
