Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 554.21% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSTM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 469.49% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| CSTM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 399.05% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| CSTM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.44% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| CSTM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 284.85% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 236.37% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| CSTM20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 191.55% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| CSTM20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 149.09% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| CSTM20250919P00013000 | 13.00 | 0.00 | 0.15 | 0.00 | 0 | 18 | 57.93% | -0.11 | 0.15 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00014000 | 14.00 | 0.20 | 0.25 | 0.00 | 0 | 6 | 49.03% | -0.33 | 0.33 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00015000 | 15.00 | 0.65 | 0.80 | 0.00 | 0 | 2 | 48.80% | -0.67 | 0.33 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00016000 | 16.00 | 1.50 | 1.85 | 0.00 | 0 | 1 | 63.11% | -0.84 | 0.18 | -0.02 | 0.01 | -0.00 |
| CSTM20250919P00017000 | 17.00 | 2.25 | 2.80 | 0.00 | 0 | 0 | 80.58% | -0.89 | 0.11 | -0.02 | 0.00 | -0.00 |
| CSTM20250919P00018000 | 18.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 83.24% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00019000 | 19.00 | 4.40 | 4.80 | 0.00 | 0 | 0 | 99.04% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00020000 | 20.00 | 5.40 | 5.80 | 0.00 | 0 | 0 | 113.58% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00021000 | 21.00 | 6.40 | 6.80 | 0.00 | 0 | 0 | 127.10% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00022000 | 22.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 139.75% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00023000 | 23.00 | 8.40 | 8.80 | 0.00 | 0 | 0 | 151.65% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| CSTM20250919P00024000 | 24.00 | 9.40 | 9.80 | 0.00 | 0 | 0 | 162.89% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSTM20250919C00005000 | 5.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 447.21% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00006000 | 6.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 376.88% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00007000 | 7.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 317.99% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00008000 | 8.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 267.11% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| CSTM20250919C00009000 | 9.00 | 5.20 | 6.30 | 0.00 | 0 | 0 | 267.68% | 0.91 | 0.03 | -0.05 | 0.00 | 0.00 |
| CSTM20250919C00010000 | 10.00 | 4.30 | 5.00 | 0.00 | 0 | 0 | 195.75% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| CSTM20250919C00011000 | 11.00 | 3.30 | 3.90 | 0.00 | 0 | 5 | 143.60% | 0.91 | 0.05 | -0.03 | 0.00 | 0.00 |
| CSTM20250919C00012000 | 12.00 | 2.25 | 3.50 | 0.00 | 0 | 6 | 158.17% | 0.81 | 0.08 | -0.05 | 0.01 | 0.00 |
| CSTM20250919C00013000 | 13.00 | 1.45 | 2.55 | 0.00 | 0 | 33 | 72.04% | 0.84 | 0.15 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00014000 | 14.00 | 0.65 | 0.80 | 0.60 | 2 | 13 | 49.44% | 0.67 | 0.32 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00015000 | 15.00 | 0.15 | 0.25 | 0.15 | 5 | 138 | 45.11% | 0.32 | 0.35 | -0.02 | 0.01 | 0.00 |
| CSTM20250919C00016000 | 16.00 | 0.00 | 0.55 | 0.00 | 0 | 40 | 87.11% | 0.25 | 0.16 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 43 | 113.63% | 0.21 | 0.11 | -0.04 | 0.01 | 0.00 |
| CSTM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.56% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 174.11% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.66% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| CSTM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.58% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| CSTM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.14% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| CSTM20250919C00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 243.55% | 0.16 | 0.04 | -0.07 | 0.01 | 0.00 |
| CSTM20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 257.98% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
